Canada markets close in 1 hour 38 minutes

Federated Hermes International Equity R6 (PEIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.22+0.13 (+0.52%)
As of 08:06AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202425.2225.2225.2225.2225.22-
May 08, 202425.0925.0925.0925.0925.09-
May 07, 202425.1725.1725.1725.1725.17-
May 06, 202425.1725.1725.1725.1725.17-
May 03, 202424.9724.9724.9724.9724.97-
May 02, 202424.7924.7924.7924.7924.79-
May 01, 202424.4524.4524.4524.4524.45-
Apr 30, 202424.4624.4624.4624.4624.46-
Apr 29, 202424.7924.7924.7924.7924.79-
Apr 26, 202424.6624.6624.6624.6624.66-
Apr 25, 202424.4724.4724.4724.4724.47-
Apr 24, 202424.4824.4824.4824.4824.48-
Apr 23, 202424.4824.4824.4824.4824.48-
Apr 22, 202424.2124.2124.2124.2124.21-
Apr 19, 202423.9423.9423.9423.9423.94-
Apr 18, 202424.1024.1024.1024.1024.10-
Apr 17, 202424.0524.0524.0524.0524.05-
Apr 16, 202424.1524.1524.1524.1524.15-
Apr 15, 202424.3224.3224.3224.3224.32-
Apr 12, 202424.4824.4824.4824.4824.48-
Apr 11, 202424.9524.9524.9524.9524.95-
Apr 10, 202424.8324.8324.8324.8324.83-
Apr 09, 202425.1425.1425.1425.1425.14-
Apr 08, 202425.1425.1425.1425.1425.14-
Apr 05, 202425.0825.0825.0825.0825.08-
Apr 04, 202424.9124.9124.9124.9124.91-
Apr 03, 202425.0725.0725.0725.0725.07-
Apr 02, 202424.9224.9224.9224.9224.92-
Apr 01, 202424.9924.9924.9924.9924.99-
Mar 28, 202425.0525.0525.0525.0525.05-
Mar 27, 202425.1025.1025.1025.1025.10-
Mar 26, 202424.9824.9824.9824.9824.98-
Mar 25, 202424.8824.8824.8824.8824.88-
Mar 22, 202424.9724.9724.9724.9724.97-
Mar 21, 202425.1125.1125.1125.1125.11-
Mar 20, 202425.0425.0425.0425.0425.04-
Mar 19, 202424.7824.7824.7824.7824.78-
Mar 18, 202424.7624.7624.7624.7624.76-
Mar 15, 202424.7224.7224.7224.7224.72-
Mar 14, 202424.8224.8224.8224.8224.82-
Mar 13, 202424.8624.8624.8624.8624.86-
Mar 12, 202424.8624.8624.8624.8624.86-
Mar 11, 202424.7224.7224.7224.7224.72-
Mar 08, 202424.7724.7724.7724.7724.77-
Mar 07, 202424.9024.9024.9024.9024.90-
Mar 06, 202424.6924.6924.6924.6924.69-
Mar 05, 202424.4424.4424.4424.4424.44-
Mar 04, 202424.6024.6024.6024.6024.60-
Mar 01, 202424.6424.6424.6424.6424.64-
Feb 29, 202424.3724.3724.3724.3724.37-
Feb 28, 202424.3224.3224.3224.3224.32-
Feb 27, 202424.5124.5124.5124.5124.51-
Feb 26, 202424.4424.4424.4424.4424.44-
Feb 23, 202424.4524.4524.4524.4524.45-
Feb 22, 202424.4524.4524.4524.4524.45-
Feb 21, 202424.1524.1524.1524.1524.15-
Feb 20, 202424.1324.1324.1324.1324.13-
Feb 16, 202424.1324.1324.1324.1324.13-
Feb 15, 202424.1624.1624.1624.1624.16-
Feb 14, 202423.9523.9523.9523.9523.95-
Feb 13, 202423.6623.6623.6623.6623.66-
Feb 12, 202424.0524.0524.0524.0524.05-
Feb 09, 202424.0024.0024.0024.0024.00-
Feb 08, 202423.8923.8923.8923.8923.89-
Feb 07, 202423.8623.8623.8623.8623.86-
Feb 06, 202423.8023.8023.8023.8023.80-
Feb 05, 202423.7023.7023.7023.7023.70-
Feb 02, 202423.8823.8823.8823.8823.88-
Feb 01, 202423.9523.9523.9523.9523.95-
Jan 31, 202423.6723.6723.6723.6723.67-
Jan 30, 202423.8223.8223.8223.8223.82-
Jan 29, 202423.9123.9123.9123.9123.91-
Jan 26, 202423.7923.7923.7923.7923.79-
Jan 25, 202423.7623.7623.7623.7623.76-
Jan 24, 202423.6223.6223.6223.6223.62-
Jan 23, 202423.4723.4723.4723.4723.47-
Jan 22, 202423.4023.4023.4023.4023.40-
Jan 19, 202423.3923.3923.3923.3923.39-
Jan 18, 202423.1823.1823.1823.1823.18-
Jan 17, 202423.0323.0323.0323.0323.03-
Jan 16, 202423.2923.2923.2923.2923.29-
Jan 12, 202423.6123.6123.6123.6123.61-
Jan 11, 202423.4723.4723.4723.4723.47-
Jan 10, 202423.4223.4223.4223.4223.42-
Jan 09, 202423.3223.3223.3223.3223.32-
Jan 08, 202423.5123.5123.5123.5123.51-
Jan 05, 202423.2623.2623.2623.2623.26-
Jan 04, 202423.2723.2723.2723.2723.27-
Jan 03, 202423.2123.2123.2123.2123.21-
Jan 02, 202423.4323.4323.4323.4323.43-
Dec 29, 202323.7523.7523.7523.7523.75-
Dec 28, 202323.7723.7723.7723.7723.77-
Dec 27, 202323.8123.8123.8123.8123.81-
Dec 26, 202323.6323.6323.6323.6323.63-
Dec 22, 202323.5123.5123.5123.5123.51-
Dec 21, 202323.5123.5123.5123.5123.51-
Dec 21, 20230.362 Dividend
Dec 20, 202323.5223.5223.5223.5223.16-
Dec 19, 202323.7823.7823.7823.7823.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...