STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Principal Equity Income R4 (PEIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.57

+0.04

(+0.10%)

As of 08:05AM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	-	-	-	-	-	-
May 08, 2024	39.57	39.57	39.57	39.57	39.57	-
May 07, 2024	39.53	39.53	39.53	39.53	39.53	-
May 06, 2024	39.34	39.34	39.34	39.34	39.34	-
May 03, 2024	39.05	39.05	39.05	39.05	39.05	-
May 02, 2024	38.87	38.87	38.87	38.87	38.87	-
May 01, 2024	38.57	38.57	38.57	38.57	38.57	-
Apr 30, 2024	38.66	38.66	38.66	38.66	38.66	-
Apr 29, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 26, 2024	39.11	39.11	39.11	39.11	39.11	-
Apr 25, 2024	39.02	39.02	39.02	39.02	39.02	-
Apr 24, 2024	39.12	39.12	39.12	39.12	39.12	-
Apr 23, 2024	39.11	39.11	39.11	39.11	39.11	-
Apr 22, 2024	38.74	38.74	38.74	38.74	38.74	-
Apr 19, 2024	38.37	38.37	38.37	38.37	38.37	-
Apr 18, 2024	38.21	38.21	38.21	38.21	38.21	-
Apr 17, 2024	38.27	38.27	38.27	38.27	38.27	-
Apr 16, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 15, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 12, 2024	38.78	38.78	38.78	38.78	38.78	-
Apr 11, 2024	39.41	39.41	39.41	39.41	39.41	-
Apr 10, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 09, 2024	40.00	40.00	40.00	40.00	40.00	-
Apr 08, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 05, 2024	39.83	39.83	39.83	39.83	39.83	-
Apr 04, 2024	39.57	39.57	39.57	39.57	39.57	-
Apr 03, 2024	39.84	39.84	39.84	39.84	39.84	-
Apr 02, 2024	39.79	39.79	39.79	39.79	39.79	-
Apr 01, 2024	40.07	40.07	40.07	40.07	40.07	-
Mar 28, 2024	40.29	40.29	40.29	40.29	40.29	-
Mar 27, 2024	40.12	40.12	40.12	40.12	40.12	-
Mar 26, 2024	39.53	39.53	39.53	39.53	39.53	-
Mar 25, 2024	39.57	39.57	39.57	39.57	39.57	-
Mar 22, 2024	39.70	39.70	39.70	39.70	39.70	-
Mar 21, 2024	39.93	39.93	39.93	39.93	39.93	-
Mar 20, 2024	39.65	39.65	39.65	39.65	39.65	-
Mar 19, 2024	39.25	39.25	39.25	39.25	39.25	-
Mar 19, 2024	0.17 Dividend
Mar 18, 2024	39.24	39.24	39.24	39.24	39.07	-
Mar 15, 2024	39.20	39.20	39.20	39.20	39.03	-
Mar 14, 2024	39.22	39.22	39.22	39.22	39.05	-
Mar 13, 2024	39.54	39.54	39.54	39.54	39.37	-
Mar 12, 2024	39.44	39.44	39.44	39.44	39.27	-
Mar 11, 2024	39.31	39.31	39.31	39.31	39.14	-
Mar 08, 2024	39.20	39.20	39.20	39.20	39.03	-
Mar 07, 2024	39.28	39.28	39.28	39.28	39.11	-
Mar 06, 2024	38.99	38.99	38.99	38.99	38.82	-
Mar 05, 2024	38.78	38.78	38.78	38.78	38.61	-
Mar 04, 2024	38.92	38.92	38.92	38.92	38.75	-
Mar 01, 2024	38.80	38.80	38.80	38.80	38.63	-
Feb 29, 2024	38.67	38.67	38.67	38.67	38.50	-
Feb 28, 2024	38.53	38.53	38.53	38.53	38.36	-
Feb 27, 2024	38.62	38.62	38.62	38.62	38.45	-
Feb 26, 2024	38.55	38.55	38.55	38.55	38.38	-
Feb 23, 2024	38.71	38.71	38.71	38.71	38.54	-
Feb 22, 2024	38.61	38.61	38.61	38.61	38.44	-
Feb 21, 2024	38.39	38.39	38.39	38.39	38.22	-
Feb 20, 2024	38.16	38.16	38.16	38.16	37.99	-
Feb 16, 2024	38.18	38.18	38.18	38.18	38.01	-
Feb 15, 2024	38.28	38.28	38.28	38.28	38.11	-
Feb 14, 2024	37.88	37.88	37.88	37.88	37.72	-
Feb 13, 2024	37.62	37.62	37.62	37.62	37.46	-
Feb 12, 2024	38.26	38.26	38.26	38.26	38.09	-
Feb 09, 2024	38.10	38.10	38.10	38.10	37.93	-
Feb 08, 2024	38.10	38.10	38.10	38.10	37.93	-
Feb 07, 2024	38.07	38.07	38.07	38.07	37.91	-
Feb 06, 2024	37.97	37.97	37.97	37.97	37.81	-
Feb 05, 2024	37.71	37.71	37.71	37.71	37.55	-
Feb 02, 2024	38.07	38.07	38.07	38.07	37.91	-
Feb 01, 2024	38.14	38.14	38.14	38.14	37.97	-
Jan 31, 2024	37.62	37.62	37.62	37.62	37.46	-
Jan 30, 2024	38.06	38.06	38.06	38.06	37.90	-
Jan 29, 2024	37.92	37.92	37.92	37.92	37.76	-
Jan 26, 2024	37.75	37.75	37.75	37.75	37.59	-
Jan 25, 2024	37.63	37.63	37.63	37.63	37.47	-
Jan 24, 2024	37.31	37.31	37.31	37.31	37.15	-
Jan 23, 2024	37.42	37.42	37.42	37.42	37.26	-
Jan 22, 2024	37.36	37.36	37.36	37.36	37.20	-
Jan 19, 2024	37.27	37.27	37.27	37.27	37.11	-
Jan 18, 2024	36.96	36.96	36.96	36.96	36.80	-
Jan 17, 2024	36.85	36.85	36.85	36.85	36.69	-
Jan 16, 2024	37.13	37.13	37.13	37.13	36.97	-
Jan 12, 2024	37.40	37.40	37.40	37.40	37.24	-
Jan 11, 2024	37.41	37.41	37.41	37.41	37.25	-
Jan 10, 2024	37.55	37.55	37.55	37.55	37.39	-
Jan 09, 2024	37.45	37.45	37.45	37.45	37.29	-
Jan 08, 2024	37.71	37.71	37.71	37.71	37.55	-
Jan 05, 2024	37.36	37.36	37.36	37.36	37.20	-
Jan 04, 2024	37.22	37.22	37.22	37.22	37.06	-
Jan 03, 2024	37.26	37.26	37.26	37.26	37.10	-
Jan 02, 2024	37.55	37.55	37.55	37.55	37.39	-
Dec 29, 2023	37.56	37.56	37.56	37.56	37.40	-
Dec 28, 2023	37.56	37.56	37.56	37.56	37.40	-
Dec 27, 2023	37.53	37.53	37.53	37.53	37.37	-
Dec 27, 2023	0.167 Dividend
Dec 26, 2023	37.60	37.60	37.60	37.60	37.27	-
Dec 22, 2023	37.39	37.39	37.39	37.39	37.06	-
Dec 21, 2023	37.33	37.33	37.33	37.33	37.00	-
Dec 20, 2023	36.98	36.98	36.98	36.98	36.66	-
Dec 19, 2023	37.56	37.56	37.56	37.56	37.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,405.03+145.87(+0.66%)

S&P 5005,207.13+19.46(+0.38%)

DOW39,249.69+193.30(+0.49%)

CAD/USD0.7305+0.0017(+0.23%)

CRUDE OIL79.31+0.32(+0.41%)

Bitcoin CAD84,245.14-1,433.99(-1.67%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Principal Equity Income R4 (PEIPX)

S&P/TSX
22,405.03
+145.87(+0.66%)

S&P 500
5,207.13
+19.46(+0.38%)

DOW
39,249.69
+193.30(+0.49%)

CAD/USD
0.7305
+0.0017(+0.23%)

CRUDE OIL
79.31
+0.32(+0.41%)

Bitcoin CAD
84,245.14
-1,433.99(-1.67%)