Canada Markets closed

Prospera Energy Inc. (PEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300-0.0050 (-14.29%)
At close: 03:12PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.03000.03000.03000.03000.0300709,000
Jan. 20, 20220.04000.04000.04000.04000.040093,000
Jan. 19, 20220.04000.04000.04000.04000.0400199,000
Jan. 18, 20220.04000.04000.04000.04000.0400104,800
Jan. 17, 20220.04000.04000.04000.04000.0400109,000
Jan. 14, 20220.04000.04000.04000.04000.0400-
Jan. 13, 20220.04000.04000.04000.04000.040012,000
Jan. 12, 20220.04000.04000.04000.04000.0400121,000
Jan. 11, 20220.04000.04000.04000.04000.0400182,000
Jan. 10, 20220.04000.04000.04000.04000.0400-
Jan. 07, 20220.04000.04000.04000.04000.0400199,000
Jan. 06, 20220.04000.04000.04000.04000.0400-
Jan. 05, 20220.04000.04000.04000.04000.0400-
Jan. 04, 20220.04000.04000.04000.04000.04002,000
Dec. 31, 20210.04000.04000.04000.04000.0400-
Dec. 30, 20210.04000.04000.04000.04000.0400-
Dec. 29, 20210.04000.04000.04000.04000.04002,100
Dec. 24, 20210.04000.04000.04000.04000.04004,000
Dec. 23, 20210.03000.03000.03000.03000.030012,000
Dec. 22, 20210.03000.04000.03000.04000.040031,000
Dec. 21, 20210.04000.04000.04000.04000.0400-
Dec. 20, 20210.04000.04000.04000.04000.0400-
Dec. 17, 20210.04000.04000.04000.04000.0400-
Dec. 16, 20210.04000.04000.04000.04000.0400-
Dec. 15, 20210.04000.04000.04000.04000.0400163,000
Dec. 14, 20210.04000.04000.04000.04000.0400-
Dec. 13, 20210.04000.04000.04000.04000.040015,800
Dec. 10, 20210.03000.03000.03000.03000.030025,000
Dec. 09, 20210.04000.04000.04000.04000.0400363,000
Dec. 08, 20210.04000.04000.04000.04000.0400412,000
Dec. 07, 20210.04000.04000.04000.04000.040065,000
Dec. 06, 20210.04000.04000.04000.04000.0400-
Dec. 03, 20210.04000.04000.04000.04000.040068,000
Dec. 02, 20210.04000.04000.04000.04000.0400130,000
Dec. 01, 20210.04000.04000.04000.04000.0400100,000
Nov. 30, 20210.04000.04000.04000.04000.04004,000
Nov. 29, 20210.04000.04000.04000.04000.040074,000
Nov. 26, 20210.04000.04000.04000.04000.0400185,000
Nov. 25, 20210.04000.04000.04000.04000.04003,100
Nov. 24, 20210.04000.04000.04000.04000.040078,000
Nov. 23, 20210.04000.04000.04000.04000.0400494,000
Nov. 22, 20210.04000.04000.04000.04000.04001,614,100
Nov. 19, 20210.05000.05000.05000.05000.05001,800
Nov. 18, 20210.04000.04000.04000.04000.0400607,100
Nov. 17, 20210.05000.05000.05000.05000.050014,800
Nov. 16, 20210.04000.04000.04000.04000.0400135,000
Nov. 15, 20210.04000.04000.04000.04000.0400124,000
Nov. 12, 20210.05000.05000.04000.04000.0400436,000
Nov. 11, 20210.05000.05000.05000.05000.05008,000
Nov. 10, 20210.05000.05000.05000.05000.050059,000
Nov. 09, 20210.05000.05000.05000.05000.050010,000
Nov. 08, 20210.05000.05000.05000.05000.0500244,000
Nov. 05, 20210.05000.05000.04000.05000.0500165,500
Nov. 04, 20210.05000.05000.05000.05000.0500217,100
Nov. 03, 20210.05000.05000.05000.05000.0500-
Nov. 02, 20210.05000.05000.05000.05000.0500677,700
Nov. 01, 20210.05000.05000.05000.05000.0500145,000
Oct. 29, 20210.04000.05000.04000.05000.0500105,000
Oct. 28, 20210.05000.05000.05000.05000.0500282,100
Oct. 27, 20210.05000.05000.04000.05000.05001,111,000
Oct. 26, 20210.04000.04000.04000.04000.04006,000
Oct. 25, 20210.04000.04000.04000.04000.04001,201,000
Oct. 22, 20210.04000.04000.04000.04000.0400252,500
Oct. 21, 20210.04000.04000.04000.04000.0400-
Oct. 20, 20210.04000.04000.04000.04000.0400410,000
Oct. 19, 20210.04000.04000.04000.04000.0400357,000
Oct. 18, 20210.04000.04000.04000.04000.0400149,000
Oct. 15, 20210.04000.04000.04000.04000.0400674,000
Oct. 14, 20210.04000.04000.04000.04000.0400111,000
Oct. 13, 20210.04000.04000.04000.04000.0400396,100
Oct. 12, 20210.04000.04000.04000.04000.0400100,800
Oct. 08, 20210.04000.04000.04000.04000.0400779,100
Oct. 07, 20210.04000.04000.04000.04000.0400150,000
Oct. 06, 20210.04000.05000.04000.04000.0400639,900
Oct. 05, 20210.04000.04000.04000.04000.0400405,000
Oct. 04, 20210.04000.04000.04000.04000.0400275,200
Oct. 01, 20210.04000.04000.04000.04000.0400505,200
Sep. 30, 20210.04000.04000.04000.04000.0400602,700
Sep. 29, 20210.04000.04000.04000.04000.04004,000
Sep. 28, 20210.05000.05000.04000.04000.0400173,000
Sep. 27, 20210.04000.05000.04000.04000.0400832,800
Sep. 24, 20210.04000.04000.04000.04000.040040,300
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.0400286,000
Sep. 20, 20210.04000.04000.04000.04000.0400169,500
Sep. 17, 20210.04000.04000.04000.04000.0400666,000
Sep. 16, 20210.04000.04000.04000.04000.0400-
Sep. 15, 20210.04000.04000.04000.04000.040041,300
Sep. 14, 20210.04000.04000.04000.04000.040056,000
Sep. 13, 20210.05000.05000.04000.04000.040066,000
Sep. 10, 20210.04000.04000.04000.04000.0400300
Sep. 09, 20210.04000.04000.04000.04000.0400250,000
Sep. 08, 20210.04000.04000.04000.04000.0400111,000
Sep. 07, 20210.04000.04000.04000.04000.040010,000
Sep. 03, 20210.04000.05000.04000.05000.050085,000
Sep. 02, 20210.04000.05000.04000.05000.050015,000
Sep. 01, 20210.05000.05000.05000.05000.0500232,000
Aug. 31, 20210.05000.05000.05000.05000.0500152,100
Aug. 30, 20210.04000.05000.04000.05000.0500244,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...