PEI.V - Prospera Energy Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.11000.11000.11000.11000.1100379,100
Jun 08, 20230.11000.11000.11000.11000.110062,500
Jun 07, 20230.11000.11000.10000.11000.1100111,500
Jun 06, 20230.11000.11000.11000.11000.1100548,800
Jun 05, 20230.11000.12000.11000.11000.1100482,200
Jun 02, 20230.12000.12000.11000.11000.110056,500
Jun 01, 20230.12000.12000.11000.11000.1100394,200
May 31, 20230.12000.12000.11000.12000.1200458,600
May 30, 20230.12000.12000.11000.11000.1100345,200
May 29, 20230.11000.12000.11000.12000.1200117,100
May 26, 20230.12000.12000.12000.12000.1200524,600
May 25, 20230.12000.13000.12000.12000.1200458,000
May 24, 20230.12000.12000.12000.12000.1200273,300
May 23, 20230.11000.12000.11000.11000.11001,241,100
May 19, 20230.11000.12000.11000.11000.1100348,100
May 18, 20230.11000.11000.11000.11000.1100419,100
May 17, 20230.11000.11000.11000.11000.1100213,400
May 16, 20230.11000.12000.11000.11000.1100335,400
May 15, 20230.11000.11000.11000.11000.1100529,300
May 12, 20230.11000.11000.11000.11000.1100518,100
May 11, 20230.11000.11000.11000.11000.1100275,700
May 10, 20230.11000.11000.11000.11000.1100128,300
May 09, 20230.11000.12000.11000.11000.1100454,800
May 08, 20230.11000.12000.11000.11000.11002,236,300
May 05, 20230.11000.12000.11000.11000.1100615,100
May 04, 20230.11000.11000.10000.10000.1000505,900
May 03, 20230.11000.11000.11000.11000.1100266,200
May 02, 20230.11000.12000.11000.11000.1100385,200
May 01, 20230.12000.12000.11000.11000.110083,600
Apr 28, 20230.11000.12000.11000.11000.11001,123,400
Apr 27, 20230.13000.13000.12000.12000.120047,200
Apr 26, 20230.13000.13000.12000.12000.1200723,800
Apr 25, 20230.13000.13000.13000.13000.1300140,900
Apr 24, 20230.13000.13000.13000.13000.1300290,400
Apr 21, 20230.13000.13000.12000.13000.1300776,700
Apr 20, 20230.13000.13000.13000.13000.1300558,600
Apr 19, 20230.13000.13000.13000.13000.1300247,600
Apr 18, 20230.13000.13000.12000.13000.1300256,500
Apr 17, 20230.13000.13000.12000.12000.1200379,100
Apr 14, 20230.13000.13000.13000.13000.1300498,200
Apr 13, 20230.14000.14000.13000.13000.1300415,500
Apr 12, 20230.14000.14000.13000.13000.1300683,700
Apr 11, 20230.14000.14000.14000.14000.1400365,900
Apr 10, 20230.14000.14000.14000.14000.1400349,400
Apr 06, 20230.15000.15000.13000.14000.1400485,600
Apr 05, 20230.13000.14000.13000.14000.1400364,400
Apr 04, 20230.15000.16000.13000.13000.13001,586,200
Apr 03, 20230.13000.15000.13000.14000.14001,839,100
Mar 31, 20230.13000.13000.12000.13000.1300157,800
Mar 30, 20230.11000.13000.11000.13000.1300178,000
Mar 29, 20230.12000.12000.11000.11000.1100564,100
Mar 28, 20230.12000.13000.12000.12000.1200214,900
Mar 27, 20230.11000.12000.11000.12000.1200404,100
Mar 24, 20230.11000.11000.11000.11000.1100124,800
Mar 23, 20230.12000.12000.11000.11000.1100560,000
Mar 22, 20230.11000.12000.11000.11000.1100113,700
Mar 21, 20230.11000.12000.11000.11000.11001,411,200
Mar 20, 20230.11000.11000.10000.11000.11002,760,500
Mar 17, 20230.11000.11000.11000.11000.11001,168,100
Mar 16, 20230.11000.11000.11000.11000.1100705,000
Mar 15, 20230.12000.12000.10000.11000.11002,418,900
Mar 14, 20230.12000.13000.12000.13000.1300885,700
Mar 13, 20230.13000.13000.11000.12000.12001,545,200
Mar 10, 20230.13000.13000.13000.13000.1300316,600
Mar 09, 20230.13000.13000.12000.13000.1300512,000
Mar 08, 20230.13000.14000.13000.13000.1300688,800
Mar 07, 20230.14000.14000.13000.13000.1300648,100
Mar 06, 20230.14000.14000.13000.14000.1400442,700
Mar 03, 20230.13000.14000.13000.14000.14001,907,800
Mar 02, 20230.14000.14000.13000.13000.13002,160,600
Mar 01, 20230.14000.14000.13000.14000.14001,688,000
Feb 28, 20230.14000.14000.14000.14000.14001,621,200
Feb 27, 20230.14000.14000.14000.14000.14001,238,600
Feb 24, 20230.14000.14000.13000.14000.14003,035,700
Feb 23, 20230.14000.14000.14000.14000.14001,349,000
Feb 22, 20230.15000.15000.14000.14000.14001,217,300
Feb 21, 20230.16000.16000.14000.14000.1400527,200
Feb 17, 20230.15000.16000.14000.15000.15001,168,200
Feb 16, 20230.15000.16000.15000.15000.15001,053,500
Feb 15, 20230.16000.16000.14000.15000.15001,202,700
Feb 14, 20230.17000.17000.15000.16000.16001,973,200
Feb 13, 20230.16000.18000.15000.17000.17002,475,200
Feb 10, 20230.14000.16000.14000.15000.15003,281,900
Feb 09, 20230.14000.14000.14000.14000.1400802,400
Feb 08, 20230.14000.15000.14000.14000.14001,412,000
Feb 07, 20230.14000.14000.14000.14000.1400914,200
Feb 06, 20230.14000.14000.13000.14000.14002,422,400
Feb 03, 20230.13000.13000.13000.13000.1300439,500
Feb 02, 20230.14000.14000.13000.13000.1300563,300
Feb 01, 20230.15000.15000.14000.14000.14001,901,700
Jan 31, 20230.14000.15000.14000.14000.14001,257,600
Jan 30, 20230.15000.15000.14000.14000.14003,844,400
Jan 27, 20230.14000.15000.13000.14000.14003,285,300
Jan 26, 20230.12000.14000.12000.14000.14009,126,100
Jan 25, 20230.10000.11000.10000.10000.10002,514,100
Jan 24, 20230.10000.11000.10000.11000.1100475,000
Jan 23, 20230.11000.11000.10000.10000.1000802,800
Jan 20, 20230.10000.11000.10000.11000.11001,115,200
Jan 19, 20230.10000.10000.10000.10000.1000695,700
Jan 18, 20230.09000.10000.09000.09000.0900295,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...