Prospera Energy Inc. (PEI.V)
TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
At close: 03:12PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan. 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 709,000 |
| Jan. 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 |
| Jan. 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 |
| Jan. 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,800 |
| Jan. 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 |
| Jan. 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan. 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jan. 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 |
| Jan. 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,000 |
| Jan. 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan. 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 |
| Jan. 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan. 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan. 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec. 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
| Dec. 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Dec. 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Dec. 22, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 31,000 |
| Dec. 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 |
| Dec. 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,800 |
| Dec. 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Dec. 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,000 |
| Dec. 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 412,000 |
| Dec. 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
| Dec. 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec. 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
| Dec. 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 |
| Dec. 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Nov. 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Nov. 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 |
| Nov. 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 |
| Nov. 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 |
| Nov. 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,000 |
| Nov. 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 494,000 |
| Nov. 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,614,100 |
| Nov. 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
| Nov. 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 607,100 |
| Nov. 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,800 |
| Nov. 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 |
| Nov. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 |
| Nov. 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 436,000 |
| Nov. 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Nov. 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
| Nov. 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Nov. 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,000 |
| Nov. 05, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 165,500 |
| Nov. 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,100 |
| Nov. 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov. 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 677,700 |
| Nov. 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 |
| Oct. 29, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 105,000 |
| Oct. 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,100 |
| Oct. 27, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,111,000 |
| Oct. 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Oct. 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,201,000 |
| Oct. 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,500 |
| Oct. 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct. 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 410,000 |
| Oct. 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 357,000 |
| Oct. 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 |
| Oct. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 674,000 |
| Oct. 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
| Oct. 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 396,100 |
| Oct. 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,800 |
| Oct. 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 779,100 |
| Oct. 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
| Oct. 06, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 639,900 |
| Oct. 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 |
| Oct. 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,200 |
| Oct. 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 505,200 |
| Sep. 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 602,700 |
| Sep. 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Sep. 28, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 173,000 |
| Sep. 27, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 832,800 |
| Sep. 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,300 |
| Sep. 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep. 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep. 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,000 |
| Sep. 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,500 |
| Sep. 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 666,000 |
| Sep. 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,300 |
| Sep. 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 |
| Sep. 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
| Sep. 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Sep. 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
| Sep. 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
| Sep. 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep. 03, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 85,000 |
| Sep. 02, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
| Sep. 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,000 |
| Aug. 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,100 |
| Aug. 30, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 244,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
