Canada Markets closed

Prospera Energy Inc. (PEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700+0.0050 (+7.69%)
At close: 02:36PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.07000.07000.07000.07000.070074,000
Aug 11, 20220.07000.07000.06000.07000.0700552,500
Aug 10, 20220.07000.07000.06000.06000.060028,900
Aug 09, 20220.07000.07000.07000.07000.070081,900
Aug 08, 20220.07000.07000.07000.07000.0700262,100
Aug 05, 20220.07000.07000.07000.07000.0700547,900
Aug 04, 20220.07000.07000.07000.07000.0700316,000
Aug 03, 20220.07000.07000.07000.07000.0700265,600
Aug 02, 20220.07000.07000.07000.07000.0700368,400
Jul 29, 20220.07000.07000.07000.07000.0700265,400
Jul 28, 20220.08000.08000.07000.07000.0700404,000
Jul 27, 20220.08000.08000.08000.08000.08006,000
Jul 26, 20220.07000.07000.07000.07000.0700507,400
Jul 25, 20220.08000.08000.07000.07000.0700598,100
Jul 22, 20220.08000.08000.08000.08000.0800333,400
Jul 21, 20220.08000.08000.08000.08000.0800444,700
Jul 20, 20220.07000.08000.07000.08000.08001,201,100
Jul 19, 20220.07000.08000.07000.08000.0800532,700
Jul 18, 20220.07000.07000.07000.07000.0700272,500
Jul 15, 20220.07000.07000.07000.07000.070030,100
Jul 14, 20220.07000.07000.07000.07000.070036,100
Jul 13, 20220.07000.07000.07000.07000.0700168,100
Jul 12, 20220.07000.07000.07000.07000.0700197,000
Jul 11, 20220.07000.08000.07000.07000.0700746,000
Jul 08, 20220.07000.07000.07000.07000.0700159,300
Jul 07, 20220.07000.07000.06000.07000.070077,100
Jul 06, 20220.07000.07000.06000.07000.0700514,500
Jul 05, 20220.07000.07000.07000.07000.070071,400
Jul 04, 20220.07000.07000.07000.07000.0700102,300
Jun 30, 20220.08000.08000.07000.08000.0800141,700
Jun 29, 20220.08000.08000.08000.08000.0800125,000
Jun 28, 20220.07000.08000.07000.08000.0800674,400
Jun 27, 20220.07000.08000.07000.07000.0700351,200
Jun 24, 20220.07000.08000.07000.07000.0700881,300
Jun 23, 20220.07000.07000.06000.06000.0600325,300
Jun 22, 20220.07000.07000.07000.07000.0700695,200
Jun 21, 20220.07000.08000.07000.08000.0800360,200
Jun 20, 20220.07000.07000.07000.07000.0700472,100
Jun 17, 20220.08000.08000.07000.07000.07002,823,100
Jun 16, 20220.09000.09000.08000.09000.0900908,300
Jun 15, 20220.08000.08000.08000.08000.08001,346,500
Jun 14, 20220.09000.09000.08000.08000.0800833,700
Jun 13, 20220.09000.09000.08000.09000.09001,815,200
Jun 10, 20220.10000.10000.09000.09000.0900970,500
Jun 09, 20220.08000.10000.08000.10000.10007,153,700
Jun 08, 20220.07000.08000.07000.08000.08003,129,900
Jun 07, 20220.08000.08000.07000.07000.0700852,000
Jun 06, 20220.07000.07000.07000.07000.0700105,400
Jun 03, 20220.07000.07000.07000.07000.0700950,000
Jun 02, 20220.07000.07000.07000.07000.0700198,600
Jun 01, 20220.07000.08000.06000.08000.08001,862,100
May 31, 20220.08000.08000.07000.07000.07001,662,200
May 30, 20220.07000.08000.07000.08000.08001,481,900
May 27, 20220.08000.09000.07000.07000.07003,253,100
May 26, 20220.07000.08000.07000.08000.08001,519,000
May 25, 20220.07000.07000.07000.07000.0700734,800
May 24, 20220.06000.07000.06000.07000.0700681,800
May 20, 20220.06000.07000.06000.07000.0700886,600
May 19, 20220.06000.06000.06000.06000.0600140,000
May 18, 20220.06000.06000.06000.06000.0600505,900
May 17, 20220.06000.06000.06000.06000.0600123,000
May 16, 20220.06000.06000.06000.06000.0600503,000
May 13, 20220.06000.06000.06000.06000.060064,900
May 12, 20220.06000.06000.06000.06000.060069,000
May 11, 20220.06000.06000.06000.06000.0600179,000
May 10, 20220.06000.06000.06000.06000.060036,200
May 09, 20220.07000.07000.06000.06000.0600307,800
May 06, 20220.07000.07000.06000.06000.0600257,800
May 05, 20220.06000.07000.06000.07000.0700868,900
May 04, 20220.07000.07000.06000.06000.0600297,000
May 03, 20220.06000.07000.06000.07000.0700255,000
May 02, 20220.06000.06000.06000.06000.0600550,700
Apr 29, 20220.06000.06000.06000.06000.06001,377,100
Apr 28, 20220.07000.07000.06000.06000.06001,682,900
Apr 27, 20220.06000.07000.06000.07000.0700324,100
Apr 26, 20220.06000.07000.06000.06000.06002,500,900
Apr 25, 20220.05000.06000.05000.06000.0600516,000
Apr 22, 20220.06000.06000.05000.06000.06001,987,200
Apr 21, 20220.07000.07000.06000.06000.06001,164,700
Apr 20, 20220.07000.07000.07000.07000.0700524,000
Apr 19, 20220.07000.07000.07000.07000.0700427,000
Apr 18, 20220.07000.07000.07000.07000.0700269,700
Apr 14, 20220.07000.07000.07000.07000.07001,892,300
Apr 13, 20220.07000.07000.06000.07000.07001,214,800
Apr 12, 20220.06000.07000.06000.07000.07001,452,200
Apr 11, 20220.07000.07000.06000.06000.0600523,000
Apr 08, 20220.07000.07000.06000.07000.0700718,000
Apr 07, 20220.07000.07000.07000.07000.0700564,100
Apr 06, 20220.08000.08000.07000.07000.0700124,000
Apr 05, 20220.07000.08000.07000.08000.08001,770,000
Apr 04, 20220.07000.07000.07000.07000.0700491,700
Apr 01, 20220.07000.07000.07000.07000.0700370,900
Mar 31, 20220.07000.07000.07000.07000.0700312,100
Mar 30, 20220.07000.07000.07000.07000.0700189,000
Mar 29, 20220.08000.08000.07000.07000.0700216,000
Mar 28, 20220.07000.07000.07000.07000.0700426,200
Mar 25, 20220.07000.07000.07000.07000.0700375,800
Mar 24, 20220.07000.07000.07000.07000.0700824,000
Mar 23, 20220.08000.08000.08000.08000.0800800
Mar 22, 20220.08000.08000.07000.08000.08001,406,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...