Canada markets close in 1 hour 35 minutes

Prospera Energy Inc. (PEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
As of 12:44PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.08500.08500.08000.08000.0800505,870
Mar 27, 20240.08000.09000.08000.08000.0800624,500
Mar 26, 20240.08000.09000.08000.09000.090049,000
Mar 25, 20240.09000.09000.08000.08000.0800424,200
Mar 22, 20240.09000.09000.08000.09000.0900710,000
Mar 21, 20240.09000.09000.08000.09000.09001,680,700
Mar 20, 20240.08000.08000.08000.08000.0800101,000
Mar 19, 20240.08000.09000.08000.09000.0900644,000
Mar 18, 20240.08000.09000.08000.08000.08002,204,700
Mar 15, 20240.09000.09000.08000.09000.0900321,300
Mar 14, 20240.09000.09000.08000.09000.09001,290,400
Mar 13, 20240.09000.09000.08000.09000.0900513,100
Mar 12, 20240.09000.09000.09000.09000.090017,500
Mar 11, 20240.09000.09000.09000.09000.0900136,700
Mar 08, 20240.09000.09000.09000.09000.090025,000
Mar 07, 20240.09000.09000.09000.09000.090010,000
Mar 06, 20240.09000.09000.09000.09000.0900713,300
Mar 05, 20240.09000.09000.09000.09000.090066,200
Mar 04, 20240.09000.10000.09000.09000.090097,000
Mar 01, 20240.09000.09000.09000.09000.0900587,100
Feb 29, 20240.09000.09000.08000.09000.0900973,500
Feb 28, 20240.09000.09000.08000.08000.0800116,000
Feb 27, 20240.08000.09000.08000.09000.0900687,700
Feb 26, 20240.08000.09000.08000.09000.0900486,400
Feb 23, 20240.07000.08000.07000.08000.0800438,700
Feb 22, 20240.08000.08000.07000.08000.0800373,300
Feb 21, 20240.08000.08000.08000.08000.0800182,200
Feb 20, 20240.08000.08000.08000.08000.080015,000
Feb 16, 20240.08000.08000.08000.08000.080022,600
Feb 15, 20240.08000.08000.08000.08000.08004,000
Feb 14, 20240.08000.08000.08000.08000.0800500,400
Feb 13, 20240.08000.08000.08000.08000.080017,200
Feb 12, 20240.08000.08000.08000.08000.0800346,100
Feb 09, 20240.08000.08000.08000.08000.0800141,800
Feb 08, 20240.08000.08000.08000.08000.080038,000
Feb 07, 20240.08000.08000.08000.08000.080076,700
Feb 06, 20240.08000.08000.08000.08000.0800197,500
Feb 05, 20240.08000.08000.07000.08000.08002,068,100
Feb 02, 20240.08000.08000.08000.08000.0800671,400
Feb 01, 20240.08000.08000.08000.08000.0800209,000
Jan 31, 20240.09000.09000.08000.09000.090033,300
Jan 30, 20240.09000.09000.09000.09000.0900239,900
Jan 29, 20240.09000.09000.08000.09000.0900728,700
Jan 26, 20240.09000.09000.09000.09000.0900182,200
Jan 25, 20240.09000.09000.09000.09000.090011,100
Jan 24, 20240.09000.09000.09000.09000.0900162,000
Jan 23, 20240.09000.09000.09000.09000.0900184,000
Jan 22, 20240.09000.09000.09000.09000.0900125,100
Jan 19, 20240.09000.09000.08000.09000.0900924,500
Jan 18, 20240.09000.09000.09000.09000.0900474,000
Jan 17, 20240.09000.09000.09000.09000.0900152,000
Jan 16, 20240.10000.10000.09000.09000.0900124,100
Jan 15, 20240.09000.09000.09000.09000.090055,000
Jan 12, 20240.09000.10000.09000.10000.1000942,000
Jan 11, 20240.09000.09000.09000.09000.0900161,500
Jan 10, 20240.09000.09000.09000.09000.090094,000
Jan 09, 20240.09000.09000.09000.09000.090030,700
Jan 08, 20240.09000.09000.09000.09000.0900541,600
Jan 05, 20240.09000.10000.09000.09000.09002,063,400
Jan 04, 20240.09000.09000.09000.09000.090059,000
Jan 03, 20240.09000.09000.09000.09000.0900192,000
Jan 02, 20240.09000.09000.09000.09000.0900173,500
Dec 29, 20230.09000.09000.09000.09000.0900280,000
Dec 28, 20230.09000.09000.09000.09000.090052,300
Dec 27, 20230.09000.09000.09000.09000.0900215,000
Dec 22, 20230.09000.09000.09000.09000.0900279,100
Dec 21, 20230.10000.10000.09000.09000.0900195,000
Dec 20, 20230.09000.09000.09000.09000.0900203,800
Dec 19, 20230.09000.09000.09000.09000.0900206,000
Dec 18, 20230.09000.09000.09000.09000.09001,345,700
Dec 15, 20230.09000.09000.09000.09000.09002,325,800
Dec 14, 20230.09000.09000.08000.08000.08005,303,300
Dec 13, 20230.08000.08000.08000.08000.080092,500
Dec 12, 20230.08000.08000.08000.08000.0800212,900
Dec 11, 20230.08000.09000.08000.08000.0800178,000
Dec 08, 20230.08000.08000.08000.08000.0800814,000
Dec 07, 20230.09000.09000.08000.08000.0800339,200
Dec 06, 20230.10000.10000.08000.09000.09001,860,000
Dec 05, 20230.10000.10000.09000.09000.09001,606,300
Dec 04, 20230.10000.10000.09000.09000.0900291,300
Dec 01, 20230.10000.10000.10000.10000.1000193,000
Nov 30, 20230.10000.11000.10000.10000.1000177,100
Nov 29, 20230.10000.10000.10000.10000.1000684,300
Nov 28, 20230.10000.10000.09000.09000.0900561,200
Nov 27, 20230.10000.10000.09000.09000.09001,444,900
Nov 24, 20230.10000.10000.09000.09000.0900298,000
Nov 23, 20230.10000.10000.10000.10000.1000100,000
Nov 22, 20230.10000.10000.10000.10000.1000405,500
Nov 21, 20230.11000.11000.10000.10000.1000356,900
Nov 20, 20230.11000.11000.10000.10000.1000412,300
Nov 17, 20230.11000.11000.11000.11000.110045,700
Nov 16, 20230.11000.11000.10000.10000.1000561,500
Nov 15, 20230.11000.11000.11000.11000.1100146,300
Nov 14, 20230.11000.11000.10000.11000.1100219,900
Nov 13, 20230.11000.11000.11000.11000.1100249,700
Nov 10, 20230.11000.11000.11000.11000.1100108,800
Nov 09, 20230.10000.11000.10000.11000.1100248,200
Nov 08, 20230.11000.11000.10000.10000.10001,004,600
Nov 07, 20230.11000.11000.10000.10000.1000356,700
Nov 06, 20230.11000.11000.11000.11000.110085,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...