Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 3 | 5 | 55.00 | 0.25 | -0.50 | -66.67% | 21 | 168 |
| 2.50 | +0.37 | +17.37% | 2 | 342 | 60.00 | 1.19 | -1.65 | -58.10% | 12 | 581 |
| 0.65 | -0.15 | -18.75% | 3 | 630 | 65.00 | 6.60 | 0.00 | - | 4 | 187 |
| 0.15 | 0.00 | - | 1 | 1,555 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 164 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 106 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.