Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00075000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEG240621C00075000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PEG240920C00075000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| PEG241220C00075000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00075000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240621P00075000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920P00075000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.