Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00072500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PEG240621C00072500 | 2024-05-01 1:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEG240920C00072500 | 2024-05-01 3:23PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PEG241220C00072500 | 2024-04-25 11:36AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00072500 | 2024-04-22 12:31PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEG240920P00072500 | 2024-04-12 10:32AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.