Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00070000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 46 | 390 | 20.26% |
| PEG240621C00070000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.06 | -4.26% | 75 | 5,902 | 19.51% |
| PEG240920C00070000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.10 | -0.05 | -1.72% | 2 | 2,690 | 22.06% |
| PEG241220C00070000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.57 | 4.00 | 4.20 | 0.00 | - | 6 | 7 | 22.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00070000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 3.50 | 2.10 | 2.30 | 0.00 | - | 1 | 9 | 19.29% |
| PEG240621P00070000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 6.00 | 3.00 | 3.20 | 0.00 | - | 6 | 52 | 20.87% |
| PEG240920P00070000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | -1.30 | -22.81% | 24 | 13 | 19.41% |
© 2024 Yahoo. All rights reserved.