Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00067500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 2.70 | 2.55 | 2.95 | +0.30 | +12.50% | 15 | 611 | 26.59% |
| PEG240621C00067500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.60 | +0.80 | +26.67% | 5 | 1,501 | 22.07% |
| PEG240920C00067500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 5.15 | 4.80 | 7.00 | +0.57 | +12.45% | 1 | 2,133 | 33.84% |
| PEG241220C00067500 | 2024-05-01 1:48PM EDT | 2024-12-20 | 6.00 | 4.50 | 7.60 | +1.81 | +43.20% | 10 | 5 | 29.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00067500 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | -0.35 | -46.67% | 8 | 334 | 21.34% |
| PEG240621P00067500 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.05 | -0.29 | -24.17% | 6 | 359 | 19.51% |
| PEG240920P00067500 | 2024-04-30 11:30AM EDT | 2024-09-20 | 2.55 | 2.15 | 2.35 | 0.00 | - | 68 | 244 | 19.81% |
| PEG241220P00067500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.30 | -0.90 | -23.08% | 12 | 29 | 19.95% |
© 2024 Yahoo. All rights reserved.