Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00065000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 6.80 | 7.20 | 10.20 | 0.00 | - | 1 | 3,722 | 104.10% |
| PEG240621C00065000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 7.79 | 7.50 | 11.40 | 0.00 | - | 2 | 1,134 | 61.33% |
| PEG240920C00065000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 8.88 | 7.90 | 11.40 | 0.00 | - | 2 | 2,716 | 34.73% |
| PEG241220C00065000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 10.30 | 9.10 | 11.00 | 0.00 | - | 5 | 42 | 24.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 443 | 51.95% |
| PEG240621P00065000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 10 | 1,154 | 25.98% |
| PEG240920P00065000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 11 | 263 | 19.90% |
© 2024 Yahoo. All rights reserved.