Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 4.30 | 5.30 | 9.60 | 0.00 | - | 6 | 48 | 93.26% |
| PEG240621C00062500 | 2024-04-30 1:11PM EDT | 2024-06-21 | 7.20 | 5.40 | 9.70 | 0.00 | - | 21 | 210 | 53.42% |
| PEG240920C00062500 | 2024-04-29 3:35PM EDT | 2024-09-20 | 7.90 | 8.40 | 10.70 | 0.00 | - | 1 | 222 | 38.95% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.30 | 8.50 | 11.40 | 0.00 | - | 1 | 1 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00062500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 43 | 75 | 28.52% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 170 | 21.39% |
| PEG240920P00062500 | 2024-04-30 1:50PM EDT | 2024-09-20 | 0.99 | 0.80 | 1.00 | 0.00 | - | 15 | 189 | 21.35% |
© 2024 Yahoo. All rights reserved.