Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00060000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 10.19 | 10.50 | 14.60 | 0.00 | - | 1 | 236 | 70.87% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 11.10 | 14.60 | 0.00 | - | 9 | 114 | 40.45% |
| PEG241220C00060000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 10.60 | 13.00 | 14.10 | 0.00 | - | 1 | 6 | 27.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 59.77% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,453 | 34.91% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.90 | 0.20 | 0.30 | 0.00 | - | 2 | 179 | 21.85% |
| PEG241220P00060000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | -0.37 | -36.27% | 2 | 32 | 21.24% |
© 2024 Yahoo. All rights reserved.