Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00055000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 15.02 | 16.70 | 21.40 | 0.00 | - | 1 | 426 | 101.12% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 176.07% |
| PEG240621P00055000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 40.23% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 35.94% |
© 2024 Yahoo. All rights reserved.