Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 23 | 0 |
| 6.83 | 0.00 | - | 1 | 18 | 52.50 | 0.03 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.98 | 0.00 | - | 1 | 58 | 57.50 | 0.12 | 0.00 | - | 17 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 62.50 | 0.25 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 12 | 0 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 67.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 9 | 0 | 70.00 | 0.25 | 0.00 | - | 24 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 72.50 | 0.60 | 0.00 | - | 13 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 75.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 77.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.