Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00085000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.40 | 0.00 | - | 60 | 150 | 17.53% |
| PEG241220C00085000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 18.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 2024-06-21 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 180.58% |
| PEG241220P00085000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 12.80 | 9.50 | 13.10 | 0.00 | - | - | 1 | 26.91% |
© 2024 Yahoo. All rights reserved.