Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00075000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEG240719C00075000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEG240920C00075000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEG241220C00075000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00075000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| PEG240719P00075000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.10% |
| PEG240920P00075000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| PEG241220P00075000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.