Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-24 10:53AM EDT | 65.00 | 10.00 | 7.00 | 10.90 | 0.00 | - | 2 | 1 | 84.96% |
| PEG240719C00067500 | 2024-06-26 11:03AM EDT | 67.50 | 6.30 | 4.40 | 8.70 | 0.00 | - | 2 | 9 | 75.98% |
| PEG240719C00070000 | 2024-06-26 11:39AM EDT | 70.00 | 4.20 | 2.40 | 4.60 | 0.00 | - | 1 | 20 | 34.13% |
| PEG240719C00072500 | 2024-06-28 3:42PM EDT | 72.50 | 1.90 | 1.95 | 2.10 | +0.20 | +11.76% | 6 | 268 | 20.80% |
| PEG240719C00075000 | 2024-06-28 3:57PM EDT | 75.00 | 0.66 | 0.60 | 2.75 | +0.21 | +46.67% | 102 | 1,433 | 48.41% |
| PEG240719C00077500 | 2024-06-28 3:41PM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,638 | 17.09% |
| PEG240719C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 24.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.98% |
| PEG240719P00070000 | 2024-06-25 2:43PM EDT | 70.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 1 | 72 | 20.51% |
| PEG240719P00072500 | 2024-06-27 3:07PM EDT | 72.50 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 219 | 17.68% |
| PEG240719P00075000 | 2024-06-25 9:55AM EDT | 75.00 | 1.60 | 1.60 | 2.00 | 0.00 | - | 1 | 1,133 | 17.92% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 1.65 | 4.70 | 0.00 | - | 9 | 11 | 32.91% |
© 2024 Yahoo. All rights reserved.