Canada markets open in 8 hours 7 minutes

PIMCO Extended Duration Instl (PEDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.21+0.08 (+0.61%)
At close: 08:01PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202413.2113.2113.2113.2113.21-
May 08, 202413.1313.1313.1313.1313.13-
May 07, 202413.2513.2513.2513.2513.25-
May 06, 202413.1313.1313.1313.1313.13-
May 03, 202413.0513.0513.0513.0513.05-
May 02, 202412.8612.8612.8612.8612.86-
May 01, 202412.8112.8112.8112.8112.81-
Apr 30, 202412.6812.6812.6812.6812.68-
Apr 29, 202412.8312.8312.8312.8312.83-
Apr 26, 202412.6812.6812.6812.6812.68-
Apr 25, 202412.5812.5812.5812.5812.58-
Apr 24, 202412.7012.7012.7012.7012.70-
Apr 23, 202412.8512.8512.8512.8512.85-
Apr 22, 202412.8712.8712.8712.8712.87-
Apr 19, 202412.8912.8912.8912.8912.89-
Apr 18, 202412.8112.8112.8112.8112.81-
Apr 17, 202412.9112.9112.9112.9112.91-
Apr 16, 202412.7312.7312.7312.7312.73-
Apr 15, 202412.8612.8612.8612.8612.86-
Apr 12, 202413.1613.1613.1613.1613.16-
Apr 11, 202413.0713.0713.0713.0713.07-
Apr 10, 202413.1713.1713.1713.1713.17-
Apr 09, 202413.5713.5713.5713.5713.57-
Apr 08, 202413.4013.4013.4013.4013.40-
Apr 05, 202413.3813.3813.3813.3813.38-
Apr 04, 202413.6613.6613.6613.6613.66-
Apr 03, 202413.5213.5213.5213.5213.52-
Apr 02, 202413.5613.5613.5613.5613.56-
Apr 01, 202413.6513.6513.6513.6513.65-
Mar 28, 202414.0314.0314.0314.0314.03-
Mar 27, 202414.0214.0214.0214.0214.02-
Mar 26, 202413.8513.8513.8513.8513.85-
Mar 25, 202413.7713.7713.7713.7713.77-
Mar 22, 202413.8713.8713.8713.8713.87-
Mar 21, 202413.6713.6713.6713.6713.67-
Mar 20, 202413.6413.6413.6413.6413.64-
Mar 19, 202413.6713.6713.6713.6713.67-
Mar 18, 202413.6213.6213.6213.6213.62-
Mar 15, 202413.6813.6813.6813.6813.68-
Mar 14, 202413.6713.6713.6713.6713.67-
Mar 13, 202413.9813.9813.9813.9813.98-
Mar 12, 202414.0814.0814.0814.0814.08-
Mar 11, 202414.2414.2414.2414.2414.24-
Mar 08, 202414.2414.2414.2414.2414.24-
Mar 07, 202414.2814.2814.2814.2814.28-
Mar 06, 202414.3214.3214.3214.3214.32-
Mar 05, 202414.2014.2014.2014.2014.20-
Mar 04, 202413.9213.9213.9213.9213.92-
Mar 01, 202413.9913.9913.9913.9913.99-
Feb 29, 202413.8713.8713.8713.8713.87-
Feb 28, 202413.7413.7413.7413.7413.74-
Feb 27, 202413.6213.6213.6213.6213.62-
Feb 26, 202413.7713.7713.7713.7713.77-
Feb 23, 202413.8313.8313.8313.8313.83-
Feb 22, 202413.5413.5413.5413.5413.54-
Feb 21, 202413.4513.4513.4513.4513.45-
Feb 20, 202413.5913.5913.5913.5913.59-
Feb 16, 202413.5813.5813.5813.5813.58-
Feb 15, 202413.6613.6613.6613.6613.66-
Feb 14, 202413.5713.5713.5713.5713.57-
Feb 13, 202413.5013.5013.5013.5013.50-
Feb 12, 202413.8013.8013.8013.8013.80-
Feb 09, 202413.7813.7813.7813.7813.78-
Feb 08, 202413.8113.8113.8113.8113.81-
Feb 07, 202413.9213.9213.9213.9213.92-
Feb 06, 202414.0114.0114.0114.0114.01-
Feb 05, 202413.8513.8513.8513.8513.85-
Feb 02, 202414.2614.2614.2614.2614.26-
Feb 01, 202414.6614.6614.6614.6614.66-
Jan 31, 202414.2414.2414.2414.2414.24-
Jan 31, 20240.011 Dividend
Jan 30, 202414.0914.0914.0914.0914.08-
Jan 29, 202413.8813.8813.8813.8813.87-
Jan 26, 202413.6613.6613.6613.6613.65-
Jan 25, 202413.6813.6813.6813.6813.67-
Jan 24, 202413.5813.5813.5813.5813.57-
Jan 23, 202413.6913.6913.6913.6913.68-
Jan 22, 202413.8513.8513.8513.8513.84-
Jan 19, 202413.7513.7513.7513.7513.74-
Jan 18, 202413.6813.6813.6813.6813.67-
Jan 17, 202413.8613.8613.8613.8613.85-
Jan 16, 202413.8713.8713.8713.8713.86-
Jan 12, 202414.2314.2314.2314.2314.22-
Jan 11, 202414.3014.3014.3014.3014.29-
Jan 10, 202414.2214.2214.2214.2214.21-
Jan 09, 202414.3514.3514.3514.3514.34-
Jan 08, 202414.4814.4814.4814.4814.47-
Jan 05, 202414.2914.2914.2914.2914.28-
Jan 04, 202414.4914.4914.4914.4914.48-
Jan 03, 202414.8014.8014.8014.8014.79-
Jan 02, 202414.7114.7114.7114.7114.70-
Dec 29, 202314.8114.8114.8114.8114.80-
Dec 29, 20230.012 Dividend
Dec 28, 202315.0315.0315.0315.0315.01-
Dec 27, 202315.1815.1815.1815.1815.16-
Dec 26, 202314.8214.8214.8214.8214.80-
Dec 22, 202314.7614.7614.7614.7614.74-
Dec 21, 202314.8714.8714.8714.8714.85-
Dec 20, 202315.0115.0115.0115.0114.99-
Dec 19, 202314.8714.8714.8714.8714.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...