Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621C00035000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| PECO240719C00035000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
| PECO241018C00035000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 217 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719P00035000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.