Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240517C00035000 | 2024-04-24 11:03AM EDT | 35.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 30.27% |
PECO240517C00040000 | 2024-03-18 9:41AM EDT | 40.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 115.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240517P00020000 | 2024-04-22 12:25PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | +0.75 | - | - | 1 | 154.88% |
PECO240517P00030000 | 2024-04-23 10:25AM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 74 | 60.11% |
PECO240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.43 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 69.82% |