Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.50 | 0.00 | - | 103 | 21 | 36.91% |
| PECO241018C00030000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.20 | 0.00 | - | - | 89 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 105.47% |
| PECO240621P00030000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 55.08% |
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.