Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621C00035000 | 2024-06-03 11:46AM EDT | 35.00 | 0.05 | 0.00 | 1.15 | -0.18 | -78.26% | 7 | 32 | 54.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621P00030000 | 2024-05-08 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 62.94% |
| PECO240621P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 3.45 | 1.85 | 3.70 | 0.00 | - | - | 2 | 59.77% |
© 2024 Yahoo. All rights reserved.