Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-04-24 11:03AM EDT | 35.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 29.49% |
| PECO240517C00040000 | 2024-03-18 9:41AM EDT | 40.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 112.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 74 | 58.69% |
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.43 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.