Canada markets close in 1 hour 57 minutes

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.36-0.29 (-0.86%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO220819C000175002022-07-11 10:47AM EDT17.5018.5014.4016.400.00--0286.72%
PECO220819C000300002022-08-04 1:07PM EDT30.003.392.604.500.00-1253.91%
PECO220819C000350002022-08-08 10:59AM EDT35.000.150.150.250.00-1945934.77%
PECO220819C000400002022-08-05 3:33PM EDT40.000.010.000.200.00-2366.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO220819P000250002022-08-04 3:59PM EDT25.000.050.000.250.00-111104.69%
PECO220819P000300002022-07-29 12:13PM EDT30.000.200.000.000.00-114012.50%
PECO220819P000350002022-08-09 1:42PM EDT35.001.901.452.85+0.32+20.25%21281.15%