PECO - Phillips Edison & Company, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO230616C00030000 | 2023-06-05 9:30AM EDT | 30.00 | 1.67 | 0.90 | 1.40 | +1.02 | +156.92% | 23 | 101 | 44.34% |
| PECO230616C00035000 | 2023-06-05 9:38AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 0 | 51.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO230616P00025000 | 2023-05-10 1:21PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 248.73% |
| PECO230616P00030000 | 2023-06-05 3:35PM EDT | 30.00 | 0.50 | 0.45 | 0.70 | -0.93 | -65.03% | 375 | 22 | 50.39% |
© 2023 Yahoo. All rights reserved.