Canada markets closed

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.27+0.27 (+0.84%)
At close: 04:00PM EST
32.27 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO221216C000175002022-06-03 8:43AM EST17.5016.8014.9017.400.00-20330.86%
PECO221216C000250002022-11-10 9:54AM EST25.006.186.3010.000.00-30149.90%
PECO221216C000300002022-12-02 11:15AM EST30.002.282.302.65+0.17+8.06%125948.73%
PECO221216C000350002022-11-30 2:10PM EST35.000.250.000.050.00-310427.34%
PECO221216C000400002022-09-12 10:33AM EST40.000.200.000.750.00-15024192.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO221216P000250002022-10-27 2:42PM EST25.002.450.000.150.00-1076.17%
PECO221216P000300002022-11-28 1:43PM EST30.000.300.050.250.00-14,00341.21%
PECO221216P000350002022-06-02 1:25PM EST35.003.603.406.500.00--100130.27%