Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-05-02 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PECO240517C00040000 | 2024-03-18 9:41AM EDT | 40.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 127.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00020000 | 2024-04-22 12:25PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.