Canada markets open in 33 minutes

JPMorgan SMID Cap Equity A (PECAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.29+0.07 (+0.46%)
At close: 08:06AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.2915.2915.2915.2915.29-
Jun 20, 202415.2215.2215.2215.2215.22-
Jun 18, 202415.2415.2415.2415.2415.24-
Jun 17, 202415.2315.2315.2315.2315.23-
Jun 14, 202415.0915.0915.0915.0915.09-
Jun 13, 202415.2515.2515.2515.2515.25-
Jun 12, 202415.3715.3715.3715.3715.37-
Jun 11, 202415.1515.1515.1515.1515.15-
Jun 10, 202415.1815.1815.1815.1815.18-
Jun 07, 202415.1215.1215.1215.1215.12-
Jun 06, 202415.2215.2215.2215.2215.22-
Jun 05, 202415.2415.2415.2415.2415.24-
Jun 04, 202415.1115.1115.1115.1115.11-
Jun 03, 202415.2715.2715.2715.2715.27-
May 31, 202415.1815.1815.1815.1815.18-
May 30, 202415.1815.1815.1815.1815.18-
May 29, 202415.0515.0515.0515.0515.05-
May 28, 202415.2715.2715.2715.2715.27-
May 24, 202415.4515.4515.4515.4515.45-
May 23, 202415.3115.3115.3115.3115.31-
May 22, 202415.5315.5315.5315.5315.53-
May 21, 202415.5615.5615.5615.5615.56-
May 20, 202415.6415.6415.6415.6415.64-
May 17, 202415.6215.6215.6215.6215.62-
May 16, 202415.6115.6115.6115.6115.61-
May 15, 202415.6815.6815.6815.6815.68-
May 14, 202415.5715.5715.5715.5715.57-
May 13, 202415.4815.4815.4815.4815.48-
May 10, 202415.5115.5115.5115.5115.51-
May 09, 202415.5115.5115.5115.5115.51-
May 08, 202415.3615.3615.3615.3615.36-
May 07, 202415.4415.4415.4415.4415.44-
May 06, 202415.4015.4015.4015.4015.40-
May 03, 202415.2215.2215.2215.2215.22-
May 02, 202415.0815.0815.0815.0815.08-
May 01, 202414.9114.9114.9114.9114.91-
Apr 30, 202414.9014.9014.9014.9014.90-
Apr 29, 202415.1215.1215.1215.1215.12-
Apr 26, 202415.0515.0515.0515.0515.05-
Apr 25, 202414.9814.9814.9814.9814.98-
Apr 24, 202415.0815.0815.0815.0815.08-
Apr 23, 202415.1015.1015.1015.1015.10-
Apr 22, 202414.9714.9714.9714.9714.97-
Apr 19, 202414.8314.8314.8314.8314.83-
Apr 18, 202414.7814.7814.7814.7814.78-
Apr 17, 202414.8314.8314.8314.8314.83-
Apr 16, 202414.9514.9514.9514.9514.95-
Apr 15, 202415.0315.0315.0315.0315.03-
Apr 12, 202415.1915.1915.1915.1915.19-
Apr 11, 202415.4215.4215.4215.4215.42-
Apr 10, 202415.4315.4315.4315.4315.43-
Apr 09, 202415.7415.7415.7415.7415.74-
Apr 08, 202415.6615.6615.6615.6615.66-
Apr 05, 202415.6115.6115.6115.6115.61-
Apr 04, 202415.5015.5015.5015.5015.50-
Apr 03, 202415.6615.6615.6615.6615.66-
Apr 02, 202415.6415.6415.6415.6415.64-
Apr 01, 202415.8615.8615.8615.8615.86-
Mar 28, 202416.0216.0216.0216.0216.02-
Mar 27, 202415.9515.9515.9515.9515.95-
Mar 26, 202415.6715.6715.6715.6715.67-
Mar 25, 202415.6815.6815.6815.6815.68-
Mar 22, 202415.7515.7515.7515.7515.75-
Mar 21, 202415.8815.8815.8815.8815.88-
Mar 20, 202415.7415.7415.7415.7415.74-
Mar 19, 202415.6315.6315.6315.6315.63-
Mar 18, 202415.5115.5115.5115.5115.51-
Mar 15, 202415.5115.5115.5115.5115.51-
Mar 14, 202415.5015.5015.5015.5015.50-
Mar 13, 202415.6815.6815.6815.6815.68-
Mar 12, 202415.6915.6915.6915.6915.69-
Mar 11, 202415.6715.6715.6715.6715.67-
Mar 08, 202415.7215.7215.7215.7215.72-
Mar 07, 202415.7615.7615.7615.7615.76-
Mar 06, 202415.6215.6215.6215.6215.62-
Mar 05, 202415.5315.5315.5315.5315.53-
Mar 04, 202415.6315.6315.6315.6315.63-
Mar 01, 202415.6015.6015.6015.6015.60-
Feb 29, 202415.5815.5815.5815.5815.58-
Feb 28, 202415.5715.5715.5715.5715.57-
Feb 27, 202415.5515.5515.5515.5515.55-
Feb 26, 202415.5215.5215.5215.5215.52-
Feb 23, 202415.5615.5615.5615.5615.56-
Feb 22, 202415.4915.4915.4915.4915.49-
Feb 21, 202415.3415.3415.3415.3415.34-
Feb 20, 202415.3715.3715.3715.3715.37-
Feb 16, 202415.4215.4215.4215.4215.42-
Feb 15, 202415.4615.4615.4615.4615.46-
Feb 14, 202415.2715.2715.2715.2715.27-
Feb 13, 202415.0615.0615.0615.0615.06-
Feb 12, 202415.3715.3715.3715.3715.37-
Feb 09, 202415.2615.2615.2615.2615.26-
Feb 08, 202415.1015.1015.1015.1015.10-
Feb 07, 202414.9914.9914.9914.9914.99-
Feb 06, 202414.9114.9114.9114.9114.91-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202415.0315.0315.0315.0315.03-
Feb 01, 202415.0215.0215.0215.0215.02-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 30, 202415.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...