Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621C00030000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.75 | -0.28 | -33.73% | 5 | 100 | 53.66% |
| PEBO240920C00030000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 71.58% |
| PEBO241220C00030000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 45.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621P00030000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | +0.15 | +25.00% | 30 | 54 | 25.20% |
| PEBO240920P00030000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 5 | 8 | 67.58% |
© 2024 Yahoo. All rights reserved.