Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621C00030000 | 2024-05-30 2:20PM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 101 | 76.95% |
| PEBO240621C00035000 | 2024-05-08 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 24 | 121.88% |
| PEBO240621C00040000 | 2024-05-06 9:40AM EDT | 40.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 302.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621P00022500 | 2024-02-09 4:20PM EDT | 22.50 | 0.36 | 0.00 | 1.45 | 0.00 | - | - | 39 | 208.79% |
| PEBO240621P00025000 | 2024-02-01 1:57PM EDT | 25.00 | 0.75 | 0.25 | 3.70 | 0.00 | - | 3 | 5 | 249.41% |
| PEBO240621P00030000 | 2024-05-24 9:52AM EDT | 30.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 10 | 1 | 71.29% |
| PEBO240621P00040000 | 2024-05-02 12:18PM EDT | 40.00 | 10.48 | 8.50 | 13.20 | 0.00 | - | 6 | 0 | 320.51% |
© 2024 Yahoo. All rights reserved.