Canada markets closed

Peoples Bancorp Inc. (PEBO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.40+0.32 (+1.10%)
At close: 04:00PM EDT
29.40 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEBO241220C000250002024-05-01 10:52AM EDT25.004.804.107.500.00-1067.02%
PEBO241220C000300002024-05-21 3:14PM EDT30.002.250.003.100.00-1541.36%
PEBO241220C000350002024-06-25 9:51AM EDT35.000.300.002.300.00-1251.56%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEBO241220P000225002024-06-11 3:58PM EDT22.500.400.002.450.00--2752.00%
PEBO241220P000300002024-06-21 10:36AM EDT30.003.071.104.600.00-1352.49%