Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 4.80 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 67.02% |
| PEBO241220C00030000 | 2024-05-21 3:14PM EDT | 30.00 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 41.36% |
| PEBO241220C00035000 | 2024-06-25 9:51AM EDT | 35.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 51.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220P00022500 | 2024-06-11 3:58PM EDT | 22.50 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 27 | 52.00% |
| PEBO241220P00030000 | 2024-06-21 10:36AM EDT | 30.00 | 3.07 | 1.10 | 4.60 | 0.00 | - | 1 | 3 | 52.49% |
© 2024 Yahoo. All rights reserved.