Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920C00030000 | 2024-05-14 9:39AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| PEBO240920C00035000 | 2024-02-20 10:49AM EDT | 35.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 49.19% |
| PEBO240920C00040000 | 2024-02-15 4:44PM EDT | 40.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 2 | 11 | 89.21% |
| PEBO240920C00045000 | 2024-03-05 1:54PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 28 | 55.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920P00020000 | 2024-02-05 1:30PM EDT | 20.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | - | 1 | 89.99% |
| PEBO240920P00025000 | 2024-02-01 11:48AM EDT | 25.00 | 1.40 | 0.55 | 3.90 | 0.00 | - | - | 10 | 66.99% |
| PEBO240920P00030000 | 2024-05-09 3:36PM EDT | 30.00 | 1.50 | 1.75 | 3.50 | 0.00 | - | 5 | 8 | 43.12% |
© 2024 Yahoo. All rights reserved.