Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920C00030000 | 2024-05-14 9:39AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| PEBO240920C00035000 | 2024-06-26 11:51AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.16% |
| PEBO240920C00040000 | 2024-02-15 4:44PM EDT | 40.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 2 | 11 | 88.62% |
| PEBO240920C00045000 | 2024-03-05 1:54PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 28 | 55.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920P00020000 | 2024-02-05 1:30PM EDT | 20.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | - | 1 | 101.17% |
| PEBO240920P00025000 | 2024-02-01 11:48AM EDT | 25.00 | 1.40 | 0.55 | 3.90 | 0.00 | - | - | 10 | 77.98% |
| PEBO240920P00030000 | 2024-06-21 10:36AM EDT | 30.00 | 2.47 | 1.10 | 3.80 | 0.00 | - | 1 | 5 | 61.30% |
© 2024 Yahoo. All rights reserved.