Canada markets closed

Peoples Bancorp Inc. (PEBO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.40+0.32 (+1.10%)
At close: 04:00PM EDT
29.40 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEBO240920C000300002024-05-14 9:39AM EDT30.002.500.000.000.00-1201.56%
PEBO240920C000350002024-06-26 11:51AM EDT35.000.050.000.750.00-1643.16%
PEBO240920C000400002024-02-15 4:44PM EDT40.000.430.004.000.00-21188.62%
PEBO240920C000450002024-03-05 1:54PM EDT45.000.450.000.450.00--2855.18%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEBO240920P000200002024-02-05 1:30PM EDT20.000.500.052.800.00--1101.17%
PEBO240920P000250002024-02-01 11:48AM EDT25.001.400.553.900.00--1077.98%
PEBO240920P000300002024-06-21 10:36AM EDT30.002.471.103.800.00-1561.30%