Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719C00030000 | 2024-06-26 3:10PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |