Canada markets open in 14 minutes

Principal Global Emerging Markets Fund R-3 Class (PEAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.17+0.61 (+2.70%)
At close: 08:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202223.1723.1723.1723.1723.17-
May 12, 202222.5622.5622.5622.5622.56-
May 11, 202222.7122.7122.7122.7122.71-
May 10, 202222.7622.7622.7622.7622.76-
May 09, 202222.6422.6422.6422.6422.64-
May 06, 202223.2923.2923.2923.2923.29-
May 05, 202223.7423.7423.7423.7423.74-
May 04, 202224.4024.4024.4024.4024.40-
May 03, 202224.2524.2524.2524.2524.25-
May 02, 202224.1124.1124.1124.1124.11-
Apr 29, 202224.1624.1624.1624.1624.16-
Apr 28, 202224.0824.0824.0824.0824.08-
Apr 27, 202223.7023.7023.7023.7023.70-
Apr 26, 202223.5423.5423.5423.5423.54-
Apr 25, 202223.8523.8523.8523.8523.85-
Apr 22, 202224.1024.1024.1024.1024.10-
Apr 21, 202224.4324.4324.4324.4324.43-
Apr 20, 202224.7824.7824.7824.7824.78-
Apr 19, 202224.8424.8424.8424.8424.84-
Apr 18, 202224.9324.9324.9324.9324.93-
Apr 14, 202225.0025.0025.0025.0025.00-
Apr 13, 202225.1925.1925.1925.1925.19-
Apr 12, 202224.9224.9224.9224.9224.92-
Apr 11, 202224.9524.9524.9524.9524.95-
Apr 08, 202225.2625.2625.2625.2625.26-
Apr 07, 202225.2125.2125.2125.2125.21-
Apr 06, 202225.4725.4725.4725.4725.47-
Apr 05, 202225.8025.8025.8025.8025.80-
Apr 04, 202226.1826.1826.1826.1826.18-
Apr 01, 202225.8025.8025.8025.8025.80-
Mar 31, 202225.4525.4525.4525.4525.45-
Mar 30, 202225.7525.7525.7525.7525.75-
Mar 29, 202225.6725.6725.6725.6725.67-
Mar 28, 202225.3325.3325.3325.3325.33-
Mar 25, 202225.3625.3625.3625.3625.36-
Mar 24, 202225.5225.5225.5225.5225.52-
Mar 23, 202225.4425.4425.4425.4425.44-
Mar 22, 202225.5525.5525.5525.5525.55-
Mar 21, 202225.2125.2125.2125.2125.21-
Mar 18, 202225.6025.6025.6025.6025.60-
Mar 17, 202225.2525.2525.2525.2525.25-
Mar 16, 202224.9924.9924.9924.9924.99-
Mar 15, 202223.4823.4823.4823.4823.48-
Mar 14, 202223.6323.6323.6323.6323.63-
Mar 11, 202224.1624.1624.1624.1624.16-
Mar 10, 202224.6024.6024.6024.6024.60-
Mar 09, 202224.8024.8024.8024.8024.80-
Mar 08, 202224.3024.3024.3024.3024.30-
Mar 07, 202224.5124.5124.5124.5124.51-
Mar 04, 202225.2325.2325.2325.2325.23-
Mar 03, 202225.8525.8525.8525.8525.85-
Mar 02, 202226.1426.1426.1426.1426.14-
Mar 01, 202226.1426.1426.1426.1426.14-
Feb 28, 202226.4226.4226.4226.4226.42-
Feb 25, 202226.9026.9026.9026.9026.90-
Feb 24, 202226.4126.4126.4126.4126.41-
Feb 23, 202227.1827.1827.1827.1827.18-
Feb 22, 202227.4927.4927.4927.4927.49-
Feb 18, 202228.0028.0028.0028.0028.00-
Feb 17, 202228.3328.3328.3328.3328.33-
Feb 16, 202228.6328.6328.6328.6328.63-
Feb 15, 202228.4728.4728.4728.4728.47-
Feb 14, 202227.8927.8927.8927.8927.89-
Feb 11, 202228.1928.1928.1928.1928.19-
Feb 10, 202228.7628.7628.7628.7628.76-
Feb 09, 202228.7628.7628.7628.7628.76-
Feb 08, 202228.3128.3128.3128.3128.31-
Feb 07, 202228.0928.0928.0928.0928.09-
Feb 04, 202228.2828.2828.2828.2828.28-
Feb 03, 202228.0728.0728.0728.0728.07-
Feb 02, 202228.4828.4828.4828.4828.48-
Feb 01, 202228.4628.4628.4628.4628.46-
Jan 31, 202228.3528.3528.3528.3528.35-
Jan 28, 202227.6127.6127.6127.6127.61-
Jan 27, 202227.4327.4327.4327.4327.43-
Jan 26, 202227.7127.7127.7127.7127.71-
Jan 25, 202227.9427.9427.9427.9427.94-
Jan 24, 202228.0028.0028.0028.0028.00-
Jan 21, 202228.3628.3628.3628.3628.36-
Jan 20, 202228.8128.8128.8128.8128.81-
Jan 19, 202228.6328.6328.6328.6328.63-
Jan 18, 202228.5428.5428.5428.5428.54-
Jan 14, 202229.1029.1029.1029.1029.10-
Jan 13, 202229.0529.0529.0529.0529.05-
Jan 12, 202229.5129.5129.5129.5129.51-
Jan 11, 202229.1229.1229.1229.1229.12-
Jan 10, 202228.5528.5528.5528.5528.55-
Jan 07, 202228.5128.5128.5128.5128.51-
Jan 06, 202228.4928.4928.4928.4928.49-
Jan 05, 202228.4028.4028.4028.4028.40-
Jan 04, 202228.8628.8628.8628.8628.86-
Jan 03, 202228.9828.9828.9828.9828.98-
Dec 31, 202128.8328.8328.8328.8328.83-
Dec 30, 202128.8328.8328.8328.8328.83-
Dec 29, 202128.5428.5428.5428.5428.54-
Dec 29, 20210.269 Dividend
Dec 28, 202128.9828.9828.9828.9828.71-
Dec 27, 202129.0429.0429.0429.0428.77-
Dec 23, 202128.9028.9028.9028.9028.63-
Dec 22, 202128.7528.7528.7528.7528.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...