Principal International Emerging Markets Fund R-3 Class (PEAPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.100.00 (0.00%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 22, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Oct. 21, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Oct. 20, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Oct. 19, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Oct. 18, 2021 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Oct. 15, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Oct. 14, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Oct. 13, 2021 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Oct. 12, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Oct. 11, 2021 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Oct. 08, 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Oct. 07, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Oct. 06, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct. 05, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct. 04, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Oct. 01, 2021 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Sep. 30, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Sep. 29, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Sep. 28, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Sep. 27, 2021 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Sep. 24, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Sep. 23, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Sep. 22, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Sep. 21, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Sep. 20, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Sep. 17, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Sep. 16, 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Sep. 15, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Sep. 14, 2021 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Sep. 13, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Sep. 10, 2021 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Sep. 09, 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Sep. 08, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Sep. 07, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Sep. 03, 2021 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| Sep. 02, 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Sep. 01, 2021 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Aug. 31, 2021 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Aug. 30, 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Aug. 27, 2021 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Aug. 26, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Aug. 25, 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Aug. 24, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Aug. 23, 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Aug. 20, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Aug. 19, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Aug. 18, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug. 17, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug. 16, 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Aug. 13, 2021 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Aug. 12, 2021 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Aug. 11, 2021 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| Aug. 10, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Aug. 09, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Aug. 06, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Aug. 05, 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Aug. 04, 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Aug. 03, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Aug. 02, 2021 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Jul. 30, 2021 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Jul. 29, 2021 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Jul. 28, 2021 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jul. 27, 2021 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Jul. 26, 2021 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Jul. 23, 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Jul. 22, 2021 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| Jul. 21, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Jul. 20, 2021 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Jul. 19, 2021 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Jul. 16, 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Jul. 15, 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jul. 14, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Jul. 13, 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Jul. 12, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Jul. 09, 2021 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Jul. 08, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Jul. 07, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Jul. 06, 2021 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| Jul. 02, 2021 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| Jul. 01, 2021 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Jun. 30, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jun. 29, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun. 28, 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jun. 25, 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jun. 24, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Jun. 23, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Jun. 22, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| Jun. 21, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| Jun. 18, 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Jun. 17, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Jun. 16, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Jun. 15, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| Jun. 14, 2021 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| Jun. 11, 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Jun. 10, 2021 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| Jun. 09, 2021 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Jun. 08, 2021 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Jun. 07, 2021 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| Jun. 04, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Jun. 03, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
