Canada markets closed

Principal International Emerging Markets Fund R-3 Class (PEAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.100.00 (0.00%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202132.1032.1032.1032.1032.10-
Oct. 21, 202132.1032.1032.1032.1032.10-
Oct. 20, 202132.3732.3732.3732.3732.37-
Oct. 19, 202132.4932.4932.4932.4932.49-
Oct. 18, 202132.1232.1232.1232.1232.12-
Oct. 15, 202132.1632.1632.1632.1632.16-
Oct. 14, 202131.8031.8031.8031.8031.80-
Oct. 13, 202131.6131.6131.6131.6131.61-
Oct. 12, 202131.3031.3031.3031.3031.30-
Oct. 11, 202131.4131.4131.4131.4131.41-
Oct. 08, 202131.4531.4531.4531.4531.45-
Oct. 07, 202131.3631.3631.3631.3631.36-
Oct. 06, 202130.9530.9530.9530.9530.95-
Oct. 05, 202130.9530.9530.9530.9530.95-
Oct. 04, 202130.6930.6930.6930.6930.69-
Oct. 01, 202131.1231.1231.1231.1231.12-
Sep. 30, 202131.0531.0531.0531.0531.05-
Sep. 29, 202130.8930.8930.8930.8930.89-
Sep. 28, 202131.0631.0631.0631.0631.06-
Sep. 27, 202131.5731.5731.5731.5731.57-
Sep. 24, 202131.4831.4831.4831.4831.48-
Sep. 23, 202131.7931.7931.7931.7931.79-
Sep. 22, 202131.4831.4831.4831.4831.48-
Sep. 21, 202131.1931.1931.1931.1931.19-
Sep. 20, 202130.9430.9430.9430.9430.94-
Sep. 17, 202131.7731.7731.7731.7731.77-
Sep. 16, 202131.8531.8531.8531.8531.85-
Sep. 15, 202132.1732.1732.1732.1732.17-
Sep. 14, 202132.2132.2132.2132.2132.21-
Sep. 13, 202132.5032.5032.5032.5032.50-
Sep. 10, 202132.5132.5132.5132.5132.51-
Sep. 09, 202132.6132.6132.6132.6132.61-
Sep. 08, 202132.7232.7232.7232.7232.72-
Sep. 07, 202133.1433.1433.1433.1433.14-
Sep. 03, 202132.8632.8632.8632.8632.86-
Sep. 02, 202132.7032.7032.7032.7032.70-
Sep. 01, 202132.8832.8832.8832.8832.88-
Aug. 31, 202132.5232.5232.5232.5232.52-
Aug. 30, 202132.1532.1532.1532.1532.15-
Aug. 27, 202131.9331.9331.9331.9331.93-
Aug. 26, 202131.6531.6531.6531.6531.65-
Aug. 25, 202132.0132.0132.0132.0132.01-
Aug. 24, 202131.9531.9531.9531.9531.95-
Aug. 23, 202131.2431.2431.2431.2431.24-
Aug. 20, 202130.8030.8030.8030.8030.80-
Aug. 19, 202130.9330.9330.9330.9330.93-
Aug. 18, 202131.4931.4931.4931.4931.49-
Aug. 17, 202131.3931.3931.3931.3931.39-
Aug. 16, 202131.9131.9131.9131.9131.91-
Aug. 13, 202132.1432.1432.1432.1432.14-
Aug. 12, 202132.2832.2832.2832.2832.28-
Aug. 11, 202132.5432.5432.5432.5432.54-
Aug. 10, 202132.5532.5532.5532.5532.55-
Aug. 09, 202132.5532.5532.5532.5532.55-
Aug. 06, 202132.3732.3732.3732.3732.37-
Aug. 05, 202132.6632.6632.6632.6632.66-
Aug. 04, 202132.6632.6632.6632.6632.66-
Aug. 03, 202132.5532.5532.5532.5532.55-
Aug. 02, 202132.2832.2832.2832.2832.28-
Jul. 30, 202132.0232.0232.0232.0232.02-
Jul. 29, 202132.4232.4232.4232.4232.42-
Jul. 28, 202132.1232.1232.1232.1232.12-
Jul. 27, 202131.4431.4431.4431.4431.44-
Jul. 26, 202132.0632.0632.0632.0632.06-
Jul. 23, 202132.8032.8032.8032.8032.80-
Jul. 22, 202133.1633.1633.1633.1633.16-
Jul. 21, 202133.0033.0033.0033.0033.00-
Jul. 20, 202132.9132.9132.9132.9132.91-
Jul. 19, 202132.6232.6232.6232.6232.62-
Jul. 16, 202133.2533.2533.2533.2533.25-
Jul. 15, 202133.5733.5733.5733.5733.57-
Jul. 14, 202133.4233.4233.4233.4233.42-
Jul. 13, 202133.2833.2833.2833.2833.28-
Jul. 12, 202133.1433.1433.1433.1433.14-
Jul. 09, 202133.0633.0633.0633.0633.06-
Jul. 08, 202132.6432.6432.6432.6432.64-
Jul. 07, 202133.3033.3033.3033.3033.30-
Jul. 06, 202133.2733.2733.2733.2733.27-
Jul. 02, 202133.7933.7933.7933.7933.79-
Jul. 01, 202133.8633.8633.8633.8633.86-
Jun. 30, 202134.0234.0234.0234.0234.02-
Jun. 29, 202134.1034.1034.1034.1034.10-
Jun. 28, 202134.2134.2134.2134.2134.21-
Jun. 25, 202134.2134.2134.2134.2134.21-
Jun. 24, 202133.9733.9733.9733.9733.97-
Jun. 23, 202133.6333.6333.6333.6333.63-
Jun. 22, 202133.4333.4333.4333.4333.43-
Jun. 21, 202133.5333.5333.5333.5333.53-
Jun. 18, 202133.3733.3733.3733.3733.37-
Jun. 17, 202133.7033.7033.7033.7033.70-
Jun. 16, 202133.5833.5833.5833.5833.58-
Jun. 15, 202133.8533.8533.8533.8533.85-
Jun. 14, 202134.0734.0734.0734.0734.07-
Jun. 11, 202134.0334.0334.0334.0334.03-
Jun. 10, 202134.0434.0434.0434.0434.04-
Jun. 09, 202133.7633.7633.7633.7633.76-
Jun. 08, 202133.8933.8933.8933.8933.89-
Jun. 07, 202134.0834.0834.0834.0834.08-
Jun. 04, 202134.1734.1734.1734.1734.17-
Jun. 03, 202133.9733.9733.9733.9733.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...