Canada markets open in 1 hour

Principal Glb Emerging Markets R3 (PEAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.48+0.13 (+0.51%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202425.4825.4825.4825.4825.48-
Apr 26, 202425.3525.3525.3525.3525.35-
Apr 25, 202425.0525.0525.0525.0525.05-
Apr 24, 202425.1025.1025.1025.1025.10-
Apr 23, 202424.8924.8924.8924.8924.89-
Apr 22, 202424.6524.6524.6524.6524.65-
Apr 19, 202424.3924.3924.3924.3924.39-
Apr 18, 202424.5924.5924.5924.5924.59-
Apr 17, 202424.5424.5424.5424.5424.54-
Apr 16, 202424.6024.6024.6024.6024.60-
Apr 15, 202424.8924.8924.8924.8924.89-
Apr 12, 202425.1725.1725.1725.1725.17-
Apr 11, 202425.7125.7125.7125.7125.71-
Apr 10, 202425.6125.6125.6125.6125.61-
Apr 09, 202425.7525.7525.7525.7525.75-
Apr 08, 202425.6425.6425.6425.6425.64-
Apr 05, 202425.5625.5625.5625.5625.56-
Apr 04, 202425.4925.4925.4925.4925.49-
Apr 03, 202425.5525.5525.5525.5525.55-
Apr 02, 202425.5225.5225.5225.5225.52-
Apr 01, 202425.4125.4125.4125.4125.41-
Mar 28, 202425.2925.2925.2925.2925.29-
Mar 27, 202425.2125.2125.2125.2125.21-
Mar 26, 202425.1725.1725.1725.1725.17-
Mar 25, 202425.0725.0725.0725.0725.07-
Mar 22, 202425.1425.1425.1425.1425.14-
Mar 21, 202425.2625.2625.2625.2625.26-
Mar 20, 202425.1025.1025.1025.1025.10-
Mar 19, 202424.8624.8624.8624.8624.86-
Mar 18, 202424.9624.9624.9624.9624.96-
Mar 15, 202424.9024.9024.9024.9024.90-
Mar 14, 202425.1025.1025.1025.1025.10-
Mar 13, 202425.2025.2025.2025.2025.20-
Mar 12, 202425.2825.2825.2825.2825.28-
Mar 11, 202425.0525.0525.0525.0525.05-
Mar 08, 202425.0525.0525.0525.0525.05-
Mar 07, 202425.1325.1325.1325.1325.13-
Mar 06, 202424.9724.9724.9724.9724.97-
Mar 05, 202424.6824.6824.6824.6824.68-
Mar 04, 202424.8824.8824.8824.8824.88-
Mar 01, 202424.8524.8524.8524.8524.85-
Feb 29, 202424.5824.5824.5824.5824.58-
Feb 28, 202424.4824.4824.4824.4824.48-
Feb 27, 202424.7724.7724.7724.7724.77-
Feb 26, 202424.7724.7724.7724.7724.77-
Feb 23, 202424.8524.8524.8524.8524.85-
Feb 22, 202424.9024.9024.9024.9024.90-
Feb 21, 202424.6524.6524.6524.6524.65-
Feb 20, 202424.5924.5924.5924.5924.59-
Feb 16, 202424.5024.5024.5024.5024.50-
Feb 15, 202424.4524.4524.4524.4524.45-
Feb 14, 202424.3724.3724.3724.3724.37-
Feb 13, 202424.2024.2024.2024.2024.20-
Feb 12, 202424.4124.4124.4124.4124.41-
Feb 09, 202424.3324.3324.3324.3324.33-
Feb 08, 202424.2724.2724.2724.2724.27-
Feb 07, 202424.4124.4124.4124.4124.41-
Feb 06, 202424.2724.2724.2724.2724.27-
Feb 05, 202423.8323.8323.8323.8323.83-
Feb 02, 202423.8623.8623.8623.8623.86-
Feb 01, 202423.8223.8223.8223.8223.82-
Jan 31, 202423.5423.5423.5423.5423.54-
Jan 30, 202423.6523.6523.6523.6523.65-
Jan 29, 202423.7823.7823.7823.7823.78-
Jan 26, 202423.7823.7823.7823.7823.78-
Jan 25, 202423.8023.8023.8023.8023.80-
Jan 24, 202423.6923.6923.6923.6923.69-
Jan 23, 202423.5323.5323.5323.5323.53-
Jan 22, 202423.3123.3123.3123.3123.31-
Jan 19, 202423.5323.5323.5323.5323.53-
Jan 18, 202423.2223.2223.2223.2223.22-
Jan 17, 202423.0523.0523.0523.0523.05-
Jan 16, 202423.4023.4023.4023.4023.40-
Jan 12, 202423.8323.8323.8323.8323.83-
Jan 11, 202423.7823.7823.7823.7823.78-
Jan 10, 202423.6523.6523.6523.6523.65-
Jan 09, 202423.6923.6923.6923.6923.69-
Jan 08, 202423.9223.9223.9223.9223.92-
Jan 05, 202423.8723.8723.8723.8723.87-
Jan 04, 202423.8523.8523.8523.8523.85-
Jan 03, 202423.8623.8623.8623.8623.86-
Jan 02, 202423.9723.9723.9723.9723.97-
Dec 29, 202324.2424.2424.2424.2424.24-
Dec 28, 202324.2424.2424.2424.2424.24-
Dec 27, 202324.0624.0624.0624.0624.06-
Dec 27, 20230.413 Dividend
Dec 26, 202324.3624.3624.3624.3623.95-
Dec 22, 202324.2024.2024.2024.2023.79-
Dec 21, 202324.3624.3624.3624.3623.95-
Dec 20, 202324.0724.0724.0724.0723.66-
Dec 19, 202324.3324.3324.3324.3323.92-
Dec 18, 202324.2124.2124.2124.2123.80-
Dec 15, 202324.2024.2024.2024.2023.79-
Dec 14, 202324.2424.2424.2424.2423.83-
Dec 13, 202323.9023.9023.9023.9023.49-
Dec 12, 202323.7823.7823.7823.7823.38-
Dec 11, 202323.7523.7523.7523.7523.35-
Dec 08, 202323.6223.6223.6223.6223.22-
Dec 07, 202323.6223.6223.6223.6223.22-
Dec 06, 202323.5523.5523.5523.5523.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...