STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

PGIM Quant Solutions Large-Cap Index I (PDSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.65

+0.20

(+0.49%)

As of 08:06AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	40.65	40.65	40.65	40.65	40.65	-
May 13, 2024	40.45	40.45	40.45	40.45	40.45	-
May 10, 2024	40.46	40.46	40.46	40.46	40.46	-
May 09, 2024	40.38	40.38	40.38	40.38	40.38	-
May 08, 2024	40.17	40.17	40.17	40.17	40.17	-
May 07, 2024	40.17	40.17	40.17	40.17	40.17	-
May 06, 2024	40.11	40.11	40.11	40.11	40.11	-
May 03, 2024	39.70	39.70	39.70	39.70	39.70	-
May 02, 2024	39.21	39.21	39.21	39.21	39.21	-
May 01, 2024	38.86	38.86	38.86	38.86	38.86	-
Apr 30, 2024	38.99	38.99	38.99	38.99	38.99	-
Apr 29, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 26, 2024	39.48	39.48	39.48	39.48	39.48	-
Apr 25, 2024	39.09	39.09	39.09	39.09	39.09	-
Apr 24, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 23, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 22, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 19, 2024	38.46	38.46	38.46	38.46	38.46	-
Apr 18, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 17, 2024	38.88	38.88	38.88	38.88	38.88	-
Apr 16, 2024	39.10	39.10	39.10	39.10	39.10	-
Apr 15, 2024	39.18	39.18	39.18	39.18	39.18	-
Apr 12, 2024	40.24	40.24	40.24	40.24	40.24	-
Apr 11, 2024	40.24	40.24	40.24	40.24	40.24	-
Apr 10, 2024	39.94	39.94	39.94	39.94	39.94	-
Apr 09, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 08, 2024	40.26	40.26	40.26	40.26	40.26	-
Apr 05, 2024	40.27	40.27	40.27	40.27	40.27	-
Apr 04, 2024	39.83	39.83	39.83	39.83	39.83	-
Apr 03, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 02, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 01, 2024	40.57	40.57	40.57	40.57	40.57	-
Mar 28, 2024	40.65	40.65	40.65	40.65	40.65	-
Mar 27, 2024	40.61	40.61	40.61	40.61	40.61	-
Mar 26, 2024	40.26	40.26	40.26	40.26	40.26	-
Mar 25, 2024	40.37	40.37	40.37	40.37	40.37	-
Mar 22, 2024	40.49	40.49	40.49	40.49	40.49	-
Mar 21, 2024	40.55	40.55	40.55	40.55	40.55	-
Mar 20, 2024	40.42	40.42	40.42	40.42	40.42	-
Mar 19, 2024	40.05	40.05	40.05	40.05	40.05	-
Mar 18, 2024	39.83	39.83	39.83	39.83	39.83	-
Mar 15, 2024	39.58	39.58	39.58	39.58	39.58	-
Mar 14, 2024	39.84	39.84	39.84	39.84	39.84	-
Mar 13, 2024	39.94	39.94	39.94	39.94	39.94	-
Mar 12, 2024	40.02	40.02	40.02	40.02	40.02	-
Mar 11, 2024	39.57	39.57	39.57	39.57	39.57	-
Mar 08, 2024	39.62	39.62	39.62	39.62	39.62	-
Mar 07, 2024	39.87	39.87	39.87	39.87	39.87	-
Mar 06, 2024	39.46	39.46	39.46	39.46	39.46	-
Mar 05, 2024	39.26	39.26	39.26	39.26	39.26	-
Mar 04, 2024	39.66	39.66	39.66	39.66	39.66	-
Mar 01, 2024	39.71	39.71	39.71	39.71	39.71	-
Feb 29, 2024	39.39	39.39	39.39	39.39	39.39	-
Feb 28, 2024	39.18	39.18	39.18	39.18	39.18	-
Feb 27, 2024	39.24	39.24	39.24	39.24	39.24	-
Feb 26, 2024	39.17	39.17	39.17	39.17	39.17	-
Feb 23, 2024	39.32	39.32	39.32	39.32	39.32	-
Feb 22, 2024	39.31	39.31	39.31	39.31	39.31	-
Feb 21, 2024	38.49	38.49	38.49	38.49	38.49	-
Feb 20, 2024	38.44	38.44	38.44	38.44	38.44	-
Feb 16, 2024	38.67	38.67	38.67	38.67	38.67	-
Feb 15, 2024	38.85	38.85	38.85	38.85	38.85	-
Feb 14, 2024	38.62	38.62	38.62	38.62	38.62	-
Feb 13, 2024	38.25	38.25	38.25	38.25	38.25	-
Feb 12, 2024	38.77	38.77	38.77	38.77	38.77	-
Feb 09, 2024	38.81	38.81	38.81	38.81	38.81	-
Feb 08, 2024	38.58	38.58	38.58	38.58	38.58	-
Feb 07, 2024	38.56	38.56	38.56	38.56	38.56	-
Feb 06, 2024	38.24	38.24	38.24	38.24	38.24	-
Feb 05, 2024	38.15	38.15	38.15	38.15	38.15	-
Feb 02, 2024	38.27	38.27	38.27	38.27	38.27	-
Feb 01, 2024	37.87	37.87	37.87	37.87	37.87	-
Jan 31, 2024	37.40	37.40	37.40	37.40	37.40	-
Jan 30, 2024	38.01	38.01	38.01	38.01	38.01	-
Jan 29, 2024	38.03	38.03	38.03	38.03	38.03	-
Jan 26, 2024	37.75	37.75	37.75	37.75	37.75	-
Jan 25, 2024	37.77	37.77	37.77	37.77	37.77	-
Jan 24, 2024	37.57	37.57	37.57	37.57	37.57	-
Jan 23, 2024	37.54	37.54	37.54	37.54	37.54	-
Jan 22, 2024	37.43	37.43	37.43	37.43	37.43	-
Jan 19, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 18, 2024	36.89	36.89	36.89	36.89	36.89	-
Jan 17, 2024	36.57	36.57	36.57	36.57	36.57	-
Jan 16, 2024	36.78	36.78	36.78	36.78	36.78	-
Jan 12, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 11, 2024	36.89	36.89	36.89	36.89	36.89	-
Jan 10, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 09, 2024	36.71	36.71	36.71	36.71	36.71	-
Jan 08, 2024	36.76	36.76	36.76	36.76	36.76	-
Jan 05, 2024	36.24	36.24	36.24	36.24	36.24	-
Jan 04, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 03, 2024	36.30	36.30	36.30	36.30	36.30	-
Jan 02, 2024	36.59	36.59	36.59	36.59	36.59	-
Dec 29, 2023	36.90	36.90	36.90	36.90	36.90	-
Dec 28, 2023	36.90	36.90	36.90	36.90	36.90	-
Dec 27, 2023	36.89	36.89	36.89	36.89	36.89	-
Dec 26, 2023	36.83	36.83	36.83	36.83	36.83	-
Dec 22, 2023	36.67	36.67	36.67	36.67	36.67	-
Dec 21, 2023	36.61	36.61	36.61	36.61	36.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,291.72+48.38(+0.22%)

S&P 5005,304.46+57.78(+1.10%)

DOW39,879.28+321.17(+0.81%)

CAD/USD0.7349+0.0024(+0.32%)

CRUDE OIL78.84+0.82(+1.05%)

Bitcoin CAD90,335.51+6,539.75(+7.80%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

PGIM Quant Solutions Large-Cap Index I (PDSIX)

S&P/TSX
22,291.72
+48.38(+0.22%)

S&P 500
5,304.46
+57.78(+1.10%)

DOW
39,879.28
+321.17(+0.81%)

CAD/USD
0.7349
+0.0024(+0.32%)

CRUDE OIL
78.84
+0.82(+1.05%)

Bitcoin CAD
90,335.51
+6,539.75(+7.80%)