Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP241018C00082000 | 2024-04-12 12:19PM EDT | 82.00 | 16.68 | 14.50 | 19.50 | 0.00 | - | 4 | 5 | 43.88% |
| PDP241018C00091000 | 2024-05-10 2:46PM EDT | 91.00 | 8.68 | 6.00 | 10.40 | 0.00 | - | - | 2 | 27.56% |
| PDP241018C00098000 | 2024-05-15 9:30AM EDT | 98.00 | 4.40 | 1.50 | 6.40 | 0.00 | - | 10 | 20 | 27.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP241018P00082000 | 2024-04-10 9:30AM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PDP241018P00090000 | 2024-04-16 2:56PM EDT | 90.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | - | 10 | 34.09% |
| PDP241018P00095000 | 2024-03-14 2:37PM EDT | 95.00 | 4.10 | 1.50 | 6.40 | 0.00 | - | 10 | 32 | 36.65% |
| PDP241018P00101000 | 2024-05-23 12:19PM EDT | 101.00 | 4.44 | 1.50 | 6.40 | 0.00 | - | - | 25 | 22.33% |
© 2024 Yahoo. All rights reserved.