Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240517C00093000 | 2024-05-10 9:30AM EDT | 93.00 | 3.80 | 1.10 | 6.00 | +0.20 | +5.56% | 6 | 4 | 75.83% |
| PDP240517C00098000 | 2024-05-07 1:14PM EDT | 98.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 46.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240517P00094000 | 2024-04-23 3:05PM EDT | 94.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.