Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621C00005000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.35 | 1.60 | 3.20 | 0.00 | - | 2 | 20 | 122.27% |
| PDM240920C00005000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 2.00 | 1.25 | 2.45 | 0.00 | - | 50 | 50 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621P00005000 | 2024-03-21 3:02PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 54 | 97.66% |
| PDM240920P00005000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 64.45% |
| PDM241220P00005000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 152 | 51.17% |
© 2024 Yahoo. All rights reserved.