Piedmont Office Realty Trust, Inc. (PDM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 4.20 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 403.91% |
| PDM240517C00005000 | 2024-04-25 2:31PM EDT | 5.00 | 1.50 | 1.70 | 2.25 | 0.00 | - | - | 1 | 153.13% |
| PDM240517C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517P00005000 | 2024-03-18 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 91.41% |
© 2024 Yahoo. All rights reserved.