Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240920C00005000 | 2024-03-28 9:31AM EDT | 5.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 50 | 50 | 64.84% |
| PDM240920C00007500 | 2024-05-30 10:42AM EDT | 7.50 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 10 | 1,370 | 43.16% |
| PDM240920C00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 444 | 464 | 55.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240920P00005000 | 2024-04-24 11:32AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 69.92% |
| PDM240920P00007500 | 2024-05-16 1:44PM EDT | 7.50 | 0.80 | 0.45 | 0.90 | 0.00 | - | 13 | 63 | 48.73% |
© 2024 Yahoo. All rights reserved.