Canada markets open in 4 hours 59 minutes

PGIM Target Date 2060 R1 (PDLDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.80+0.12 (+0.88%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202413.8013.8013.8013.8013.80-
May 03, 202413.6813.6813.6813.6813.68-
May 02, 202413.5513.5513.5513.5513.55-
May 01, 202413.3813.3813.3813.3813.38-
Apr 30, 202413.4013.4013.4013.4013.40-
Apr 29, 202413.6013.6013.6013.6013.60-
Apr 26, 202413.5413.5413.5413.5413.54-
Apr 25, 202413.4413.4413.4413.4413.44-
Apr 24, 202413.4913.4913.4913.4913.49-
Apr 23, 202413.4913.4913.4913.4913.49-
Apr 22, 202413.3613.3613.3613.3613.36-
Apr 19, 202413.2713.2713.2713.2713.27-
Apr 18, 202413.2713.2713.2713.2713.27-
Apr 17, 202413.2913.2913.2913.2913.29-
Apr 16, 202413.3513.3513.3513.3513.35-
Apr 15, 202413.4313.4313.4313.4313.43-
Apr 12, 202413.7313.7313.7313.7313.73-
Apr 11, 202413.7313.7313.7313.7313.73-
Apr 10, 202413.6913.6913.6913.6913.69-
Apr 09, 202413.8613.8613.8613.8613.86-
Apr 08, 202413.8313.8313.8313.8313.83-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.7013.7013.7013.7013.70-
Apr 03, 202413.8113.8113.8113.8113.81-
Apr 02, 202413.7713.7713.7713.7713.77-
Apr 01, 202413.8413.8413.8413.8413.84-
Mar 28, 202413.9113.9113.9113.9113.91-
Mar 27, 202413.8913.8913.8913.8913.89-
Mar 26, 202413.7713.7713.7713.7713.77-
Mar 25, 202413.7913.7913.7913.7913.79-
Mar 22, 202413.8713.8713.8713.8713.87-
Mar 21, 202413.8713.8713.8713.8713.87-
Mar 20, 202413.8213.8213.8213.8213.82-
Mar 19, 202413.6913.6913.6913.6913.69-
Mar 18, 202413.6413.6413.6413.6413.64-
Mar 15, 202413.6113.6113.6113.6113.61-
Mar 14, 202413.6513.6513.6513.6513.65-
Mar 13, 202413.7313.7313.7313.7313.73-
Mar 12, 202413.7413.7413.7413.7413.74-
Mar 11, 202413.6413.6413.6413.6413.64-
Mar 08, 202413.6813.6813.6813.6813.68-
Mar 07, 202413.7313.7313.7313.7313.73-
Mar 06, 202413.6113.6113.6113.6113.61-
Mar 05, 202413.5113.5113.5113.5113.51-
Mar 04, 202413.6013.6013.6013.6013.60-
Mar 01, 202413.6013.6013.6013.6013.60-
Feb 29, 202413.4913.4913.4913.4913.49-
Feb 28, 202413.4313.4313.4313.4313.43-
Feb 27, 202413.4713.4713.4713.4713.47-
Feb 26, 202413.4313.4313.4313.4313.43-
Feb 23, 202413.4713.4713.4713.4713.47-
Feb 22, 202413.4613.4613.4613.4613.46-
Feb 21, 202413.2813.2813.2813.2813.28-
Feb 20, 202413.2613.2613.2613.2613.26-
Feb 16, 202413.3013.3013.3013.3013.30-
Feb 15, 202413.3213.3213.3213.3213.32-
Feb 14, 202413.2013.2013.2013.2013.20-
Feb 13, 202413.0813.0813.0813.0813.08-
Feb 12, 202413.2813.2813.2813.2813.28-
Feb 09, 202413.2513.2513.2513.2513.25-
Feb 08, 202413.2013.2013.2013.2013.20-
Feb 07, 202413.1713.1713.1713.1713.17-
Feb 06, 202413.1213.1213.1213.1213.12-
Feb 05, 202413.0513.0513.0513.0513.05-
Feb 02, 202413.1213.1213.1213.1213.12-
Feb 01, 202413.1113.1113.1113.1113.11-
Jan 31, 202412.9812.9812.9812.9812.98-
Jan 30, 202413.1113.1113.1113.1113.11-
Jan 29, 202413.1413.1413.1413.1413.14-
Jan 26, 202413.0513.0513.0513.0513.05-
Jan 25, 202413.0313.0313.0313.0313.03-
Jan 24, 202412.9812.9812.9812.9812.98-
Jan 23, 202412.9512.9512.9512.9512.95-
Jan 22, 202412.9412.9412.9412.9412.94-
Jan 19, 202412.9012.9012.9012.9012.90-
Jan 18, 202412.7912.7912.7912.7912.79-
Jan 17, 202412.7112.7112.7112.7112.71-
Jan 16, 202412.8212.8212.8212.8212.82-
Jan 12, 202412.9512.9512.9512.9512.95-
Jan 11, 202412.9212.9212.9212.9212.92-
Jan 10, 202412.9212.9212.9212.9212.92-
Jan 09, 202412.8812.8812.8812.8812.88-
Jan 08, 202412.9412.9412.9412.9412.94-
Jan 05, 202412.8012.8012.8012.8012.80-
Jan 04, 202412.7912.7912.7912.7912.79-
Jan 03, 202412.8112.8112.8112.8112.81-
Jan 02, 202412.9412.9412.9412.9412.94-
Dec 29, 202313.0713.0713.0713.0713.07-
Dec 28, 202313.0713.0713.0713.0713.07-
Dec 27, 202313.0713.0713.0713.0713.07-
Dec 26, 202313.0113.0113.0113.0113.01-
Dec 22, 202312.9512.9512.9512.9512.95-
Dec 22, 20230.361 Dividend
Dec 22, 20230.032 Capital Gain
Dec 21, 202313.3213.3213.3213.3212.93-
Dec 20, 202313.1813.1813.1813.1812.79-
Dec 19, 202313.3413.3413.3413.3412.95-
Dec 18, 202313.2413.2413.2413.2412.85-
Dec 15, 202313.2113.2113.2113.2112.82-
Dec 14, 202313.2613.2613.2613.2612.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...