STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

PGIM Target Date 2055 R1 (PDKDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.55

+0.02

(+0.17%)

At close: 08:05AM EDT

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Jun 26, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 25, 2024	11.56	11.56	11.56	11.56	11.56	-
Jun 24, 2024	11.55	11.55	11.55	11.55	11.55	-
Jun 21, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 20, 2024	11.56	11.56	11.56	11.56	11.56	-
Jun 18, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 17, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 14, 2024	11.48	11.48	11.48	11.48	11.48	-
Jun 13, 2024	11.54	11.54	11.54	11.54	11.54	-
Jun 12, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 11, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 10, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 07, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 06, 2024	11.54	11.54	11.54	11.54	11.54	-
Jun 05, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 04, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 03, 2024	11.45	11.45	11.45	11.45	11.45	-
May 31, 2024	11.37	11.37	11.37	11.37	11.37	-
May 30, 2024	11.37	11.37	11.37	11.37	11.37	-
May 29, 2024	11.35	11.35	11.35	11.35	11.35	-
May 28, 2024	11.48	11.48	11.48	11.48	11.48	-
May 24, 2024	11.48	11.48	11.48	11.48	11.48	-
May 23, 2024	11.41	11.41	11.41	11.41	11.41	-
May 22, 2024	11.51	11.51	11.51	11.51	11.51	-
May 21, 2024	11.56	11.56	11.56	11.56	11.56	-
May 20, 2024	11.57	11.57	11.57	11.57	11.57	-
May 17, 2024	11.56	11.56	11.56	11.56	11.56	-
May 16, 2024	11.53	11.53	11.53	11.53	11.53	-
May 15, 2024	11.56	11.56	11.56	11.56	11.56	-
May 14, 2024	11.44	11.44	11.44	11.44	11.44	-
May 13, 2024	11.38	11.38	11.38	11.38	11.38	-
May 10, 2024	11.37	11.37	11.37	11.37	11.37	-
May 09, 2024	11.36	11.36	11.36	11.36	11.36	-
May 08, 2024	11.29	11.29	11.29	11.29	11.29	-
May 07, 2024	11.31	11.31	11.31	11.31	11.31	-
May 06, 2024	11.29	11.29	11.29	11.29	11.29	-
May 03, 2024	11.20	11.20	11.20	11.20	11.20	-
May 02, 2024	11.09	11.09	11.09	11.09	11.09	-
May 01, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 30, 2024	10.98	10.98	10.98	10.98	10.98	-
Apr 29, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 26, 2024	11.08	11.08	11.08	11.08	11.08	-
Apr 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 24, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 23, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 22, 2024	10.94	10.94	10.94	10.94	10.94	-
Apr 19, 2024	10.87	10.87	10.87	10.87	10.87	-
Apr 18, 2024	10.87	10.87	10.87	10.87	10.87	-
Apr 17, 2024	10.89	10.89	10.89	10.89	10.89	-
Apr 16, 2024	10.94	10.94	10.94	10.94	10.94	-
Apr 15, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 12, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 10, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 09, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 08, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 05, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 04, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 03, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 02, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 01, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 28, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 27, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 26, 2024	11.28	11.28	11.28	11.28	11.28	-
Mar 25, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 22, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 21, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 20, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 19, 2024	11.21	11.21	11.21	11.21	11.21	-
Mar 18, 2024	11.17	11.17	11.17	11.17	11.17	-
Mar 15, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 14, 2024	11.18	11.18	11.18	11.18	11.18	-
Mar 13, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 12, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 11, 2024	11.17	11.17	11.17	11.17	11.17	-
Mar 08, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 07, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 06, 2024	11.15	11.15	11.15	11.15	11.15	-
Mar 05, 2024	11.07	11.07	11.07	11.07	11.07	-
Mar 04, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 01, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 29, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 28, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 27, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 23, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 22, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 21, 2024	10.88	10.88	10.88	10.88	10.88	-
Feb 20, 2024	10.87	10.87	10.87	10.87	10.87	-
Feb 16, 2024	10.90	10.90	10.90	10.90	10.90	-
Feb 15, 2024	10.92	10.92	10.92	10.92	10.92	-
Feb 14, 2024	10.82	10.82	10.82	10.82	10.82	-
Feb 13, 2024	10.72	10.72	10.72	10.72	10.72	-
Feb 12, 2024	10.89	10.89	10.89	10.89	10.89	-
Feb 09, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 08, 2024	10.82	10.82	10.82	10.82	10.82	-
Feb 07, 2024	10.80	10.80	10.80	10.80	10.80	-
Feb 06, 2024	10.76	10.76	10.76	10.76	10.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7309+0.0009(+0.12%)

CRUDE OIL81.44-0.30(-0.37%)

Bitcoin CAD82,250.98-1,716.02(-2.04%)

STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

PGIM Target Date 2055 R1 (PDKDX)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7309
+0.0009(+0.12%)

CRUDE OIL
81.44
-0.30(-0.37%)

Bitcoin CAD
82,250.98
-1,716.02(-2.04%)