Canada markets close in 4 hours 39 minutes

Principal Diversified International R6 (PDIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.11+0.01 (+0.07%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202414.1114.1114.1114.1114.11-
Jun 26, 202414.1014.1014.1014.1014.10-
Jun 25, 202414.2014.2014.2014.2014.20-
Jun 24, 202414.1614.1614.1614.1614.16-
Jun 21, 202414.0814.0814.0814.0814.08-
Jun 20, 202414.1514.1514.1514.1514.15-
Jun 18, 202414.1514.1514.1514.1514.15-
Jun 17, 202414.0814.0814.0814.0814.08-
Jun 14, 202414.0014.0014.0014.0014.00-
Jun 13, 202414.1514.1514.1514.1514.15-
Jun 12, 202414.3214.3214.3214.3214.32-
Jun 11, 202414.1514.1514.1514.1514.15-
Jun 10, 202414.3214.3214.3214.3214.32-
Jun 07, 202414.2814.2814.2814.2814.28-
Jun 06, 202414.4614.4614.4614.4614.46-
Jun 05, 202414.4314.4314.4314.4314.43-
Jun 04, 202414.2814.2814.2814.2814.28-
Jun 03, 202414.3714.3714.3714.3714.37-
May 31, 202414.2714.2714.2714.2714.27-
May 30, 202414.2714.2714.2714.2714.27-
May 29, 202414.1814.1814.1814.1814.18-
May 28, 202414.4414.4414.4414.4414.44-
May 24, 202414.4514.4514.4514.4514.45-
May 23, 202414.3414.3414.3414.3414.34-
May 22, 202414.4114.4114.4114.4114.41-
May 21, 202414.5114.5114.5114.5114.51-
May 20, 202414.5614.5614.5614.5614.56-
May 17, 202414.5414.5414.5414.5414.54-
May 16, 202414.4814.4814.4814.4814.48-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.4014.4014.4014.4014.40-
May 13, 202414.3314.3314.3314.3314.33-
May 10, 202414.3214.3214.3214.3214.32-
May 09, 202414.2814.2814.2814.2814.28-
May 08, 202414.2014.2014.2014.2014.20-
May 07, 202414.2014.2014.2014.2014.20-
May 06, 202414.2114.2114.2114.2114.21-
May 03, 202414.0914.0914.0914.0914.09-
May 02, 202413.9413.9413.9413.9413.94-
May 01, 202413.7413.7413.7413.7413.74-
Apr 30, 202413.7613.7613.7613.7613.76-
Apr 29, 202413.9413.9413.9413.9413.94-
Apr 26, 202413.8713.8713.8713.8713.87-
Apr 25, 202413.7413.7413.7413.7413.74-
Apr 24, 202413.7413.7413.7413.7413.74-
Apr 23, 202413.7113.7113.7113.7113.71-
Apr 22, 202413.5413.5413.5413.5413.54-
Apr 19, 202413.3813.3813.3813.3813.38-
Apr 18, 202413.4413.4413.4413.4413.44-
Apr 17, 202413.4413.4413.4413.4413.44-
Apr 16, 202413.4813.4813.4813.4813.48-
Apr 15, 202413.6313.6313.6313.6313.63-
Apr 12, 202413.6913.6913.6913.6913.69-
Apr 11, 202413.9413.9413.9413.9413.94-
Apr 10, 202413.9013.9013.9013.9013.90-
Apr 09, 202414.0314.0314.0314.0314.03-
Apr 08, 202414.0414.0414.0414.0414.04-
Apr 05, 202414.0014.0014.0014.0014.00-
Apr 04, 202413.9313.9313.9313.9313.93-
Apr 03, 202414.0214.0214.0214.0214.02-
Apr 02, 202413.9413.9413.9413.9413.94-
Apr 01, 202414.0014.0014.0014.0014.00-
Mar 28, 202414.0814.0814.0814.0814.08-
Mar 27, 202414.0814.0814.0814.0814.08-
Mar 26, 202414.0314.0314.0314.0314.03-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202413.9913.9913.9913.9913.99-
Mar 21, 202414.0614.0614.0614.0614.06-
Mar 20, 202414.0214.0214.0214.0214.02-
Mar 19, 202413.8713.8713.8713.8713.87-
Mar 18, 202413.8513.8513.8513.8513.85-
Mar 15, 202413.8513.8513.8513.8513.85-
Mar 14, 202413.8913.8913.8913.8913.89-
Mar 13, 202413.9613.9613.9613.9613.96-
Mar 12, 202413.9613.9613.9613.9613.96-
Mar 11, 202413.8213.8213.8213.8213.82-
Mar 08, 202413.8813.8813.8813.8813.88-
Mar 07, 202413.9513.9513.9513.9513.95-
Mar 06, 202413.8013.8013.8013.8013.80-
Mar 05, 202413.6413.6413.6413.6413.64-
Mar 04, 202413.7013.7013.7013.7013.70-
Mar 01, 202413.6913.6913.6913.6913.69-
Feb 29, 202413.5213.5213.5213.5213.52-
Feb 28, 202413.4813.4813.4813.4813.48-
Feb 27, 202413.5513.5513.5513.5513.55-
Feb 26, 202413.5713.5713.5713.5713.57-
Feb 23, 202413.6013.6013.6013.6013.60-
Feb 22, 202413.5913.5913.5913.5913.59-
Feb 21, 202413.4213.4213.4213.4213.42-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 16, 202413.3613.3613.3613.3613.36-
Feb 15, 202413.3413.3413.3413.3413.34-
Feb 14, 202413.1913.1913.1913.1913.19-
Feb 13, 202413.0413.0413.0413.0413.04-
Feb 12, 202413.2013.2013.2013.2013.20-
Feb 09, 202413.1613.1613.1613.1613.16-
Feb 08, 202413.1213.1213.1213.1213.12-
Feb 07, 202413.1513.1513.1513.1513.15-
Feb 06, 202413.1113.1113.1113.1113.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...