Paradigm Oil and Gas, Inc. (PDGO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:49PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	6,893,570
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,250,000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,357,500
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,550,000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000,000
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,325,900
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,212,000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	119,876,664
May 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	483,648,734
May 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	88,224,000
May 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	125,153,590
May 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,858,610
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,925,000
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	8,475,080
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,618,555
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,515,912
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,541,250
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,306,001
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	7,722,408
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	19,382,844
Apr 18, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	39,111,333
Apr 17, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	362,757,400
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	104,457,150
Apr 15, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	236,962,655
Apr 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	15,045,010
Apr 11, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	31,701,864
Apr 10, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,063,651
Apr 09, 2024	0.0001	0.0002	0.0000	0.0002	0.0002	482,487,169
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,360,000
Apr 05, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	648,188
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	49,095,351
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,330,000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,335,205
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	102,160,016
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	85,527,646
Mar 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	56,935,000
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	170
Mar 21, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	83,936,056
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,850,300
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,108
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,650,021
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,999,000
Mar 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	55,314,999
Mar 13, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	308,166,760
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,371,099
Mar 11, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,300,010
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	536,500
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	80,010
Mar 06, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	500,100
Mar 05, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,575,200
Mar 04, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	12,680,125
Mar 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	22,773,594
Feb 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	799,890
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,195,872
Feb 27, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,645,008
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,006,999
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,528,701
Feb 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,114,500
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	235,854
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,359,990
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	975,000
Feb 15, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,559,500
Feb 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	20,748,684
Feb 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,743,075
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	53,524,150
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,500,100
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	350,004
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	75,332,382
Feb 06, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	45,891,034
Feb 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	102,432,996
Feb 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	17,185,050
Feb 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	129,332,899
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	67,155,280
Jan 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,363,500
Jan 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,310,000
Jan 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	50,030
Jan 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,255,000
Jan 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	5,356,596
Jan 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,318,883
Jan 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	19,774,102
Jan 19, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	434,997,310
Jan 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	170,883,621
Jan 17, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	63,387,310
Jan 16, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	49,421,966
Jan 12, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	112,291,665
Jan 11, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	148,770,110
Jan 10, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	168,195,696
Jan 09, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	197,200,963
Jan 08, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	234,891,368
Jan 05, 2024	0.0002	0.0004	0.0002	0.0004	0.0004	733,166,867
Jan 04, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	27,072,230
Jan 03, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	37,710,467
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	9,811,195
Dec 29, 2023	0.0002	0.0003	0.0001	0.0002	0.0002	890,902,016
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,977.40+1,896.71(+2.13%)

Paradigm Oil and Gas, Inc. (PDGO)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,977.40
+1,896.71(+2.13%)