Canada markets open in 8 hours 41 minutes

PGIM Jennison Emerging Markets Eq Opps Z (PDEZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.74+0.07 (+0.42%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202416.7416.7416.7416.7416.74-
Jun 24, 202416.6716.6716.6716.6716.67-
Jun 21, 202416.7816.7816.7816.7816.78-
Jun 20, 202416.8816.8816.8816.8816.88-
Jun 18, 202416.8916.8916.8916.8916.89-
Jun 17, 202416.8216.8216.8216.8216.82-
Jun 14, 202416.7316.7316.7316.7316.73-
Jun 13, 202416.6316.6316.6316.6316.63-
Jun 12, 202416.5516.5516.5516.5516.55-
Jun 11, 202416.4016.4016.4016.4016.40-
Jun 10, 202416.4716.4716.4716.4716.47-
Jun 07, 202416.3716.3716.3716.3716.37-
Jun 06, 202416.4916.4916.4916.4916.49-
Jun 05, 202416.4016.4016.4016.4016.40-
Jun 04, 202415.9115.9115.9115.9115.91-
Jun 03, 202416.2016.2016.2016.2016.20-
May 31, 202416.0216.0216.0216.0216.02-
May 30, 202416.1816.1816.1816.1816.18-
May 29, 202416.1716.1716.1716.1716.17-
May 28, 202416.4716.4716.4716.4716.47-
May 24, 202416.4516.4516.4516.4516.45-
May 23, 202416.3016.3016.3016.3016.30-
May 22, 202416.4716.4716.4716.4716.47-
May 21, 202416.6716.6716.6716.6716.67-
May 20, 202416.8916.8916.8916.8916.89-
May 17, 202416.8216.8216.8216.8216.82-
May 16, 202416.7016.7016.7016.7016.70-
May 15, 202416.6116.6116.6116.6116.61-
May 14, 202416.2416.2416.2416.2416.24-
May 13, 202415.9915.9915.9915.9915.99-
May 10, 202415.9015.9015.9015.9015.90-
May 09, 202415.9315.9315.9315.9315.93-
May 08, 202415.9415.9415.9415.9415.94-
May 07, 202415.8715.8715.8715.8715.87-
May 06, 202416.0816.0816.0816.0816.08-
May 03, 202416.0416.0416.0416.0416.04-
May 02, 202415.7415.7415.7415.7415.74-
May 01, 202415.3015.3015.3015.3015.30-
Apr 30, 202415.3315.3315.3315.3315.33-
Apr 29, 202415.5415.5415.5415.5415.54-
Apr 26, 202415.4315.4315.4315.4315.43-
Apr 25, 202415.2315.2315.2315.2315.23-
Apr 24, 202415.1615.1615.1615.1615.16-
Apr 23, 202415.0215.0215.0215.0215.02-
Apr 22, 202414.7914.7914.7914.7914.79-
Apr 19, 202414.6714.6714.6714.6714.67-
Apr 18, 202414.8714.8714.8714.8714.87-
Apr 17, 202414.9114.9114.9114.9114.91-
Apr 16, 202414.9214.9214.9214.9214.92-
Apr 15, 202415.1515.1515.1515.1515.15-
Apr 12, 202415.7815.7815.7815.7815.78-
Apr 11, 202415.7815.7815.7815.7815.78-
Apr 10, 202415.7315.7315.7315.7315.73-
Apr 09, 202415.8515.8515.8515.8515.85-
Apr 08, 202415.7815.7815.7815.7815.78-
Apr 05, 202415.9015.9015.9015.9015.90-
Apr 04, 202415.7715.7715.7715.7715.77-
Apr 03, 202415.7615.7615.7615.7615.76-
Apr 02, 202415.6215.6215.6215.6215.62-
Apr 01, 202415.6115.6115.6115.6115.61-
Mar 28, 202415.4915.4915.4915.4915.49-
Mar 27, 202415.4215.4215.4215.4215.42-
Mar 26, 202415.4315.4315.4315.4315.43-
Mar 25, 202415.4615.4615.4615.4615.46-
Mar 22, 202415.5015.5015.5015.5015.50-
Mar 21, 202415.5215.5215.5215.5215.52-
Mar 20, 202415.5415.5415.5415.5415.54-
Mar 19, 202415.3215.3215.3215.3215.32-
Mar 18, 202415.4715.4715.4715.4715.47-
Mar 15, 202415.3415.3415.3415.3415.34-
Mar 14, 202415.4115.4115.4115.4115.41-
Mar 13, 202415.4715.4715.4715.4715.47-
Mar 12, 202415.7215.7215.7215.7215.72-
Mar 11, 202415.4215.4215.4215.4215.42-
Mar 08, 202415.3815.3815.3815.3815.38-
Mar 07, 202415.5915.5915.5915.5915.59-
Mar 06, 202415.5315.5315.5315.5315.53-
Mar 05, 202415.2215.2215.2215.2215.22-
Mar 04, 202415.3815.3815.3815.3815.38-
Mar 01, 202415.4915.4915.4915.4915.49-
Feb 29, 202415.2615.2615.2615.2615.26-
Feb 28, 202415.1015.1015.1015.1015.10-
Feb 27, 202415.2615.2615.2615.2615.26-
Feb 26, 202415.2715.2715.2715.2715.27-
Feb 23, 202415.1715.1715.1715.1715.17-
Feb 22, 202415.4715.4715.4715.4715.47-
Feb 21, 202415.2515.2515.2515.2515.25-
Feb 20, 202415.3815.3815.3815.3815.38-
Feb 16, 202415.4915.4915.4915.4915.49-
Feb 15, 202415.5915.5915.5915.5915.59-
Feb 14, 202415.4515.4515.4515.4515.45-
Feb 13, 202415.1715.1715.1715.1715.17-
Feb 12, 202415.3115.3115.3115.3115.31-
Feb 09, 202415.3215.3215.3215.3215.32-
Feb 08, 202415.2315.2315.2315.2315.23-
Feb 07, 202415.0515.0515.0515.0515.05-
Feb 06, 202414.9614.9614.9614.9614.96-
Feb 05, 202414.7614.7614.7614.7614.76-
Feb 02, 202414.8614.8614.8614.8614.86-
Feb 01, 202414.7414.7414.7414.7414.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...