Canada markets closed

PGIM Jennison Emerging Markets Eq OppsR6 (PDEQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.86+0.12 (+0.72%)
At close: 08:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202416.8616.8616.8616.8616.86-
May 16, 202416.7416.7416.7416.7416.74-
May 15, 202416.6516.6516.6516.6516.65-
May 14, 202416.2716.2716.2716.2716.27-
May 13, 202416.0216.0216.0216.0216.02-
May 10, 202415.9315.9315.9315.9315.93-
May 09, 202415.9615.9615.9615.9615.96-
May 08, 202415.9715.9715.9715.9715.97-
May 07, 202415.9115.9115.9115.9115.91-
May 06, 202416.1116.1116.1116.1116.11-
May 03, 202416.0816.0816.0816.0816.08-
May 02, 202415.7815.7815.7815.7815.78-
May 01, 202415.3315.3315.3315.3315.33-
Apr 30, 202415.3615.3615.3615.3615.36-
Apr 29, 202415.5715.5715.5715.5715.57-
Apr 26, 202415.4615.4615.4615.4615.46-
Apr 25, 202415.2715.2715.2715.2715.27-
Apr 24, 202415.1915.1915.1915.1915.19-
Apr 23, 202415.0515.0515.0515.0515.05-
Apr 22, 202414.8214.8214.8214.8214.82-
Apr 19, 202414.7014.7014.7014.7014.70-
Apr 18, 202414.9014.9014.9014.9014.90-
Apr 17, 202414.9414.9414.9414.9414.94-
Apr 16, 202414.9514.9514.9514.9514.95-
Apr 15, 202415.1815.1815.1815.1815.18-
Apr 12, 202415.8215.8215.8215.8215.82-
Apr 11, 202415.8215.8215.8215.8215.82-
Apr 10, 202415.7615.7615.7615.7615.76-
Apr 09, 202415.8815.8815.8815.8815.88-
Apr 08, 202415.8115.8115.8115.8115.81-
Apr 05, 202415.9315.9315.9315.9315.93-
Apr 04, 202415.8015.8015.8015.8015.80-
Apr 03, 202415.7915.7915.7915.7915.79-
Apr 02, 202415.6515.6515.6515.6515.65-
Apr 01, 202415.6415.6415.6415.6415.64-
Mar 28, 202415.5215.5215.5215.5215.52-
Mar 27, 202415.4615.4615.4615.4615.46-
Mar 26, 202415.4615.4615.4615.4615.46-
Mar 25, 202415.4915.4915.4915.4915.49-
Mar 22, 202415.5315.5315.5315.5315.53-
Mar 21, 202415.5515.5515.5515.5515.55-
Mar 20, 202415.5715.5715.5715.5715.57-
Mar 19, 202415.3515.3515.3515.3515.35-
Mar 18, 202415.5015.5015.5015.5015.50-
Mar 15, 202415.3715.3715.3715.3715.37-
Mar 14, 202415.4515.4515.4515.4515.45-
Mar 13, 202415.5115.5115.5115.5115.51-
Mar 12, 202415.7515.7515.7515.7515.75-
Mar 11, 202415.4515.4515.4515.4515.45-
Mar 08, 202415.4115.4115.4115.4115.41-
Mar 07, 202415.6215.6215.6215.6215.62-
Mar 06, 202415.5615.5615.5615.5615.56-
Mar 05, 202415.2515.2515.2515.2515.25-
Mar 04, 202415.4115.4115.4115.4115.41-
Mar 01, 202415.5215.5215.5215.5215.52-
Feb 29, 202415.2915.2915.2915.2915.29-
Feb 28, 202415.1315.1315.1315.1315.13-
Feb 27, 202415.2915.2915.2915.2915.29-
Feb 26, 202415.3115.3115.3115.3115.31-
Feb 23, 202415.2015.2015.2015.2015.20-
Feb 22, 202415.5115.5115.5115.5115.51-
Feb 21, 202415.2815.2815.2815.2815.28-
Feb 20, 202415.4115.4115.4115.4115.41-
Feb 16, 202415.5215.5215.5215.5215.52-
Feb 15, 202415.6215.6215.6215.6215.62-
Feb 14, 202415.4815.4815.4815.4815.48-
Feb 13, 202415.2015.2015.2015.2015.20-
Feb 12, 202415.3415.3415.3415.3415.34-
Feb 09, 202415.3515.3515.3515.3515.35-
Feb 08, 202415.2615.2615.2615.2615.26-
Feb 07, 202415.0815.0815.0815.0815.08-
Feb 06, 202414.9914.9914.9914.9914.99-
Feb 05, 202414.7914.7914.7914.7914.79-
Feb 02, 202414.8914.8914.8914.8914.89-
Feb 01, 202414.7714.7714.7714.7714.77-
Jan 31, 202414.5714.5714.5714.5714.57-
Jan 30, 202414.5714.5714.5714.5714.57-
Jan 29, 202414.6314.6314.6314.6314.63-
Jan 26, 202414.6514.6514.6514.6514.65-
Jan 25, 202414.6214.6214.6214.6214.62-
Jan 24, 202414.6614.6614.6614.6614.66-
Jan 23, 202414.6814.6814.6814.6814.68-
Jan 22, 202414.6214.6214.6214.6214.62-
Jan 19, 202414.6914.6914.6914.6914.69-
Jan 18, 202414.4914.4914.4914.4914.49-
Jan 17, 202414.2714.2714.2714.2714.27-
Jan 16, 202414.4914.4914.4914.4914.49-
Jan 12, 202414.7214.7214.7214.7214.72-
Jan 11, 202414.7014.7014.7014.7014.70-
Jan 10, 202414.5614.5614.5614.5614.56-
Jan 09, 202414.5014.5014.5014.5014.50-
Jan 08, 202414.5914.5914.5914.5914.59-
Jan 05, 202414.4214.4214.4214.4214.42-
Jan 04, 202414.3514.3514.3514.3514.35-
Jan 03, 202414.3614.3614.3614.3614.36-
Jan 02, 202414.4614.4614.4614.4614.46-
Dec 29, 202314.7914.7914.7914.7914.79-
Dec 28, 202314.7914.7914.7914.7914.79-
Dec 27, 202314.7214.7214.7214.7214.72-
Dec 26, 202314.6714.6714.6714.6714.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...