Canada markets close in 4 hours 29 minutes

PGIM Jennison Emerging Markets Equity Opportunities Fund (PDECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.20+0.02 (+0.13%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202415.2015.2015.2015.2015.20-
Jul 01, 202415.1815.1815.1815.1815.18-
Jun 28, 202415.2115.2115.2115.2115.21-
Jun 27, 202415.2215.2215.2215.2215.22-
Jun 26, 202415.1915.1915.1915.1915.19-
Jun 25, 202415.1915.1915.1915.1915.19-
Jun 24, 202415.1215.1215.1215.1215.12-
Jun 21, 202415.2215.2215.2215.2215.22-
Jun 20, 202415.3215.3215.3215.3215.32-
Jun 18, 202415.3315.3315.3315.3315.33-
Jun 17, 202415.2615.2615.2615.2615.26-
Jun 14, 202415.1915.1915.1915.1915.19-
Jun 13, 202415.1015.1015.1015.1015.10-
Jun 12, 202415.0315.0315.0315.0315.03-
Jun 11, 202414.8914.8914.8914.8914.89-
Jun 10, 202414.9514.9514.9514.9514.95-
Jun 07, 202414.8614.8614.8614.8614.86-
Jun 06, 202414.9714.9714.9714.9714.97-
Jun 05, 202414.8914.8914.8914.8914.89-
Jun 04, 202414.4514.4514.4514.4514.45-
Jun 03, 202414.7114.7114.7114.7114.71-
May 31, 202414.5514.5514.5514.5514.55-
May 30, 202414.7014.7014.7014.7014.70-
May 29, 202414.6914.6914.6914.6914.69-
May 28, 202414.9614.9614.9614.9614.96-
May 24, 202414.9414.9414.9414.9414.94-
May 23, 202414.8114.8114.8114.8114.81-
May 22, 202414.9614.9614.9614.9614.96-
May 21, 202415.1415.1415.1415.1415.14-
May 20, 202415.3415.3415.3415.3415.34-
May 17, 202415.2815.2815.2815.2815.28-
May 16, 202415.1715.1715.1715.1715.17-
May 15, 202415.0915.0915.0915.0915.09-
May 14, 202414.7514.7514.7514.7514.75-
May 13, 202414.5214.5214.5214.5214.52-
May 10, 202414.4414.4414.4414.4414.44-
May 09, 202414.4714.4714.4714.4714.47-
May 08, 202414.4814.4814.4814.4814.48-
May 07, 202414.4214.4214.4214.4214.42-
May 06, 202414.6114.6114.6114.6114.61-
May 03, 202414.5814.5814.5814.5814.58-
May 02, 202414.3114.3114.3114.3114.31-
May 01, 202413.9013.9013.9013.9013.90-
Apr 30, 202413.9313.9313.9313.9313.93-
Apr 29, 202414.1214.1214.1214.1214.12-
Apr 26, 202414.0314.0314.0314.0314.03-
Apr 25, 202413.8513.8513.8513.8513.85-
Apr 24, 202413.7813.7813.7813.7813.78-
Apr 23, 202413.6513.6513.6513.6513.65-
Apr 22, 202413.4513.4513.4513.4513.45-
Apr 19, 202413.3313.3313.3313.3313.33-
Apr 18, 202413.5213.5213.5213.5213.52-
Apr 17, 202413.5613.5613.5613.5613.56-
Apr 16, 202413.5713.5713.5713.5713.57-
Apr 15, 202413.7813.7813.7813.7813.78-
Apr 12, 202414.3514.3514.3514.3514.35-
Apr 11, 202414.3514.3514.3514.3514.35-
Apr 10, 202414.3014.3014.3014.3014.30-
Apr 09, 202414.4114.4114.4114.4114.41-
Apr 08, 202414.3514.3514.3514.3514.35-
Apr 05, 202414.4614.4614.4614.4614.46-
Apr 04, 202414.3414.3414.3414.3414.34-
Apr 03, 202414.3314.3314.3314.3314.33-
Apr 02, 202414.2114.2114.2114.2114.21-
Apr 01, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.0914.0914.0914.0914.09-
Mar 27, 202414.0314.0314.0314.0314.03-
Mar 26, 202414.0314.0314.0314.0314.03-
Mar 25, 202414.0714.0714.0714.0714.07-
Mar 22, 202414.1014.1014.1014.1014.10-
Mar 21, 202414.1214.1214.1214.1214.12-
Mar 20, 202414.1414.1414.1414.1414.14-
Mar 19, 202413.9413.9413.9413.9413.94-
Mar 18, 202414.0814.0814.0814.0814.08-
Mar 15, 202413.9613.9613.9613.9613.96-
Mar 14, 202414.0314.0314.0314.0314.03-
Mar 13, 202414.0814.0814.0814.0814.08-
Mar 12, 202414.3114.3114.3114.3114.31-
Mar 11, 202414.0314.0314.0314.0314.03-
Mar 08, 202413.9913.9913.9913.9913.99-
Mar 07, 202414.1914.1914.1914.1914.19-
Mar 06, 202414.1314.1314.1314.1314.13-
Mar 05, 202413.8513.8513.8513.8513.85-
Mar 04, 202414.0014.0014.0014.0014.00-
Mar 01, 202414.1014.1014.1014.1014.10-
Feb 29, 202413.8913.8913.8913.8913.89-
Feb 28, 202413.7513.7513.7513.7513.75-
Feb 27, 202413.9013.9013.9013.9013.90-
Feb 26, 202413.9113.9113.9113.9113.91-
Feb 23, 202413.8213.8213.8213.8213.82-
Feb 22, 202414.0914.0914.0914.0914.09-
Feb 21, 202413.8913.8913.8913.8913.89-
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 16, 202414.1014.1014.1014.1014.10-
Feb 15, 202414.2014.2014.2014.2014.20-
Feb 14, 202414.0714.0714.0714.0714.07-
Feb 13, 202413.8213.8213.8213.8213.82-
Feb 12, 202413.9513.9513.9513.9513.95-
Feb 09, 202413.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...