Canada markets closed

PGIM Jennison Emerging Markets Equity Opportunities Fund (PDEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.35+0.08 (+0.49%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202416.2716.2716.2716.2716.27-
Jun 21, 202416.3816.3816.3816.3816.38-
Jun 20, 202416.4816.4816.4816.4816.48-
Jun 18, 202416.4916.4916.4916.4916.49-
Jun 17, 202416.4216.4216.4216.4216.42-
Jun 14, 202416.3416.3416.3416.3416.34-
Jun 13, 202416.2416.2416.2416.2416.24-
Jun 12, 202416.1616.1616.1616.1616.16-
Jun 11, 202416.0116.0116.0116.0116.01-
Jun 10, 202416.0816.0816.0816.0816.08-
Jun 07, 202415.9815.9815.9815.9815.98-
Jun 06, 202416.1016.1016.1016.1016.10-
Jun 05, 202416.0216.0216.0216.0216.02-
Jun 04, 202415.5415.5415.5415.5415.54-
Jun 03, 202415.8215.8215.8215.8215.82-
May 31, 202415.6515.6515.6515.6515.65-
May 30, 202415.8015.8015.8015.8015.80-
May 29, 202415.7915.7915.7915.7915.79-
May 28, 202416.0816.0816.0816.0816.08-
May 24, 202416.0616.0616.0616.0616.06-
May 23, 202415.9215.9215.9215.9215.92-
May 22, 202416.0816.0816.0816.0816.08-
May 21, 202416.2816.2816.2816.2816.28-
May 20, 202416.4916.4916.4916.4916.49-
May 17, 202416.4316.4316.4316.4316.43-
May 16, 202416.3116.3116.3116.3116.31-
May 15, 202416.2216.2216.2216.2216.22-
May 14, 202415.8615.8615.8615.8615.86-
May 13, 202415.6115.6115.6115.6115.61-
May 10, 202415.5315.5315.5315.5315.53-
May 09, 202415.5515.5515.5515.5515.55-
May 08, 202415.5715.5715.5715.5715.57-
May 07, 202415.5015.5015.5015.5015.50-
May 06, 202415.7015.7015.7015.7015.70-
May 03, 202415.6715.6715.6715.6715.67-
May 02, 202415.3815.3815.3815.3815.38-
May 01, 202414.9414.9414.9414.9414.94-
Apr 30, 202414.9714.9714.9714.9714.97-
Apr 29, 202415.1715.1715.1715.1715.17-
Apr 26, 202415.0715.0715.0715.0715.07-
Apr 25, 202414.8814.8814.8814.8814.88-
Apr 24, 202414.8014.8014.8014.8014.80-
Apr 23, 202414.6714.6714.6714.6714.67-
Apr 22, 202414.4514.4514.4514.4514.45-
Apr 19, 202414.3314.3314.3314.3314.33-
Apr 18, 202414.5314.5314.5314.5314.53-
Apr 17, 202414.5714.5714.5714.5714.57-
Apr 16, 202414.5814.5814.5814.5814.58-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202415.4215.4215.4215.4215.42-
Apr 11, 202415.4215.4215.4215.4215.42-
Apr 10, 202415.3615.3615.3615.3615.36-
Apr 09, 202415.4815.4815.4815.4815.48-
Apr 08, 202415.4215.4215.4215.4215.42-
Apr 05, 202415.5315.5315.5315.5315.53-
Apr 04, 202415.4015.4015.4015.4015.40-
Apr 03, 202415.3915.3915.3915.3915.39-
Apr 02, 202415.2615.2615.2615.2615.26-
Apr 01, 202415.2515.2515.2515.2515.25-
Mar 28, 202415.1315.1315.1315.1315.13-
Mar 27, 202415.0715.0715.0715.0715.07-
Mar 26, 202415.0715.0715.0715.0715.07-
Mar 25, 202415.1015.1015.1015.1015.10-
Mar 22, 202415.1515.1515.1515.1515.15-
Mar 21, 202415.1615.1615.1615.1615.16-
Mar 20, 202415.1815.1815.1815.1815.18-
Mar 19, 202414.9714.9714.9714.9714.97-
Mar 18, 202415.1215.1215.1215.1215.12-
Mar 15, 202414.9914.9914.9914.9914.99-
Mar 14, 202415.0615.0615.0615.0615.06-
Mar 13, 202415.1215.1215.1215.1215.12-
Mar 12, 202415.3615.3615.3615.3615.36-
Mar 11, 202415.0715.0715.0715.0715.07-
Mar 08, 202415.0215.0215.0215.0215.02-
Mar 07, 202415.2315.2315.2315.2315.23-
Mar 06, 202415.1715.1715.1715.1715.17-
Mar 05, 202414.8714.8714.8714.8714.87-
Mar 04, 202415.0315.0315.0315.0315.03-
Mar 01, 202415.1415.1415.1415.1415.14-
Feb 29, 202414.9114.9114.9114.9114.91-
Feb 28, 202414.7514.7514.7514.7514.75-
Feb 27, 202414.9114.9114.9114.9114.91-
Feb 26, 202414.9314.9314.9314.9314.93-
Feb 23, 202414.8314.8314.8314.8314.83-
Feb 22, 202415.1215.1215.1215.1215.12-
Feb 21, 202414.9014.9014.9014.9014.90-
Feb 20, 202415.0315.0315.0315.0315.03-
Feb 16, 202415.1315.1315.1315.1315.13-
Feb 15, 202415.2315.2315.2315.2315.23-
Feb 14, 202415.0915.0915.0915.0915.09-
Feb 13, 202414.8214.8214.8214.8214.82-
Feb 12, 202414.9614.9614.9614.9614.96-
Feb 09, 202414.9714.9714.9714.9714.97-
Feb 08, 202414.8814.8814.8814.8814.88-
Feb 07, 202414.7114.7114.7114.7114.71-
Feb 06, 202414.6214.6214.6214.6214.62-
Feb 05, 202414.4214.4214.4214.4214.42-
Feb 02, 202414.5214.5214.5214.5214.52-
Feb 01, 202414.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...