PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 510 | 3,241 |
| 17.75 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 8 | 8 |
| 41.60 | +2.17 | +5.50% | 3 | 2,269 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 1,744 |
| 40.00 | 0.00 | - | 7 | 22 | 2024-07-19 | 0.44 | -0.29 | -39.73% | 134 | 847 |
| 36.00 | 0.00 | - | 6 | 182 | 2024-08-16 | 0.90 | -0.30 | -25.00% | 6 | 480 |
| 37.70 | 0.00 | - | 12 | 31 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 1,274 |
| 20.75 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.48 | -1.06 | -29.94% | 1 | 320 |
| 46.80 | 0.00 | - | 2 | 2,556 | 2025-01-17 | 4.50 | -1.40 | -23.73% | 10 | 3,301 |
| 36.35 | 0.00 | - | 3 | 9 | 2025-03-21 | 7.75 | 0.00 | - | 51 | 3,204 |
| 40.70 | 0.00 | - | 2 | 59 | 2025-06-20 | 7.45 | -1.80 | -19.46% | 1 | 67 |
| 36.77 | 0.00 | - | - | 1 | 2025-12-19 | 10.75 | -9.10 | -45.84% | 1 | 7 |
| 49.39 | 0.00 | - | 10 | 6 | 2026-01-16 | 11.56 | -6.19 | -34.87% | 10 | 29 |
© 2024 Yahoo. All rights reserved.