PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 13 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 8 | 6,555 | 2024-06-21 | 26.36 | 0.00 | - | 25 | 68 |
| 0.87 | 0.00 | - | 8 | 384 | 2024-06-28 | 17.65 | 0.00 | - | 902 | 900 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.79 | -0.33 | -29.46% | 237 | 7,000 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 2 |
| 1.70 | -0.62 | -26.72% | 61 | 2,190 | 2024-08-16 | 20.15 | 0.00 | - | 2 | 2 |
| 3.65 | -0.95 | -20.65% | 17 | 945 | 2024-09-20 | 23.75 | 0.00 | - | 12 | 84 |
| 5.80 | 0.00 | - | 5 | 568 | 2024-10-18 | 27.90 | 0.00 | - | 6 | 33 |
| 7.10 | 0.00 | - | 32 | 74 | 2024-11-15 | 33.80 | 0.00 | - | 50 | 50 |
| 9.17 | -0.83 | -8.30% | 95 | 5,481 | 2025-01-17 | 40.25 | 0.00 | - | 9 | 19 |
| 12.90 | 0.00 | - | 1 | 10,224 | 2025-03-21 | - | - | - | - | - |
| 18.88 | 0.00 | - | 40 | 680 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 22.96 | 0.00 | - | 1 | 80 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 51 | 49 | 2026-01-16 | 45.75 | +1.95 | +4.45% | 3 | 3 |
© 2024 Yahoo. All rights reserved.