PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:149.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -1.74 | -50.43% | 113 | 223 | 2024-06-07 | 4.05 | +1.71 | +74.67% | 29 | 420 |
| 3.05 | -1.70 | -35.79% | 222 | 208 | 2024-06-14 | 5.43 | +1.73 | +46.76% | 54 | 270 |
| 3.60 | -2.05 | -36.28% | 19 | 266 | 2024-06-21 | 5.90 | +1.75 | +42.17% | 9 | 338 |
| 4.15 | -2.37 | -36.35% | 10 | 239 | 2024-06-28 | 6.79 | +2.00 | +41.75% | 12 | 13 |
| 4.65 | -1.95 | -29.55% | 4 | 15 | 2024-07-05 | 7.14 | +0.64 | +9.85% | 10 | 14 |
| 5.85 | -1.85 | -24.03% | 4 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.