PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 78.71 | 104.65 | 106.35 | 0.00 | - | 10 | 119 | 241.05% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 93.36 | 101.00 | 105.50 | 0.00 | - | 1 | 3 | 169.02% |
| PDD260116C00050000 | 2024-06-28 10:56AM EDT | 2026-01-16 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117P00050000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.64 | 0.01 | 1.25 | 0.00 | - | 10 | 983 | 74.32% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 66.88% |
| PDD260116P00050000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.