PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00240000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD240816C00240000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240920C00240000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.83 | 0.01 | 1.32 | 0.00 | - | - | 8 | 66.72% |
| PDD241018C00240000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PDD241115C00240000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 1.75 | 0.09 | 1.51 | 0.00 | - | 3 | 3 | 52.86% |
| PDD250117C00240000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321C00240000 | 2024-07-01 3:59PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD250620C00240000 | 2024-06-20 3:22PM EDT | 2025-06-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD251219C00240000 | 2024-06-20 3:32PM EDT | 2025-12-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD260116C00240000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | -0.60 | -7.89% | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.